Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:18 | 64 | 282,40 |
16.09.24 16:34:15 | 2 | 282,60 |
16.09.24 16:34:15 | 63 | 282,60 |
16.09.24 16:34:15 | 63 | 282,60 |
16.09.24 16:34:15 | 64 | 282,60 |
16.09.24 16:34:15 | 189 | 282,60 |
16.09.24 16:33:01 | 60 | 283,00 |
16.09.24 16:33:01 | 64 | 283,00 |
16.09.24 16:33:01 | 60 | 283,00 |
16.09.24 16:32:43 | 61 | 282,80 |
16.09.24 16:32:43 | 61 | 282,80 |
16.09.24 16:32:43 | 61 | 282,80 |
16.09.24 16:32:43 | 61 | 282,80 |
16.09.24 16:32:43 | 160 | 282,80 |
16.09.24 16:32:43 | 264 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:53 | 63 | 283,00 |
16.09.24 16:30:59 | 23 | 283,00 |
16.09.24 16:30:59 | 14 | 283,00 |
16.09.24 16:30:59 | 261 | 283,00 |
16.09.24 16:30:23 | 198 | 283,20 |
16.09.24 16:30:23 | 140 | 283,20 |
16.09.24 16:29:34 | 67 | 283,20 |
16.09.24 16:29:34 | 65 | 283,20 |
16.09.24 16:29:34 | 57 | 283,20 |
16.09.24 16:29:34 | 65 | 283,20 |
16.09.24 16:29:34 | 58 | 283,20 |
16.09.24 16:29:34 | 105 | 283,20 |
16.09.24 16:29:34 | 62 | 283,20 |
16.09.24 16:29:34 | 11 | 283,20 |
16.09.24 16:29:34 | 13 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:34 | 67 | 283,20 |
16.09.24 16:29:34 | 193 | 283,20 |
16.09.24 16:29:34 | 264 | 283,20 |
16.09.24 16:27:22 | 758 | 283,00 |
16.09.24 16:27:22 | 268 | 283,00 |
16.09.24 16:27:22 | 132 | 283,00 |
16.09.24 16:27:22 | 264 | 283,00 |
16.09.24 16:27:22 | 62 | 283,00 |
16.09.24 16:27:22 | 64 | 283,00 |
16.09.24 16:27:22 | 61 | 283,00 |
16.09.24 16:27:22 | 180 | 283,00 |
16.09.24 16:27:22 | 131 | 283,00 |
16.09.24 16:27:22 | 80 | 283,00 |
16.09.24 16:26:57 | 66 | 283,00 |
16.09.24 16:26:45 | 62 | 283,00 |