Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:33 | 61 | 282,60 |
16.09.24 16:54:33 | 56 | 282,60 |
16.09.24 16:54:33 | 168 | 282,60 |
16.09.24 16:54:33 | 145 | 282,60 |
16.09.24 16:52:45 | 67 | 282,40 |
16.09.24 16:52:45 | 53 | 282,60 |
16.09.24 16:52:45 | 62 | 282,60 |
16.09.24 16:52:45 | 64 | 282,60 |
16.09.24 16:52:45 | 65 | 282,60 |
16.09.24 16:52:45 | 156 | 282,60 |
16.09.24 16:52:43 | 45 | 282,40 |
16.09.24 16:52:43 | 92 | 282,40 |
16.09.24 16:52:43 | 88 | 282,40 |
16.09.24 16:52:43 | 17 | 282,40 |
16.09.24 16:52:12 | 166 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:04 | 110 | 282,20 |
16.09.24 16:52:04 | 179 | 282,20 |
16.09.24 16:52:04 | 45 | 282,20 |
16.09.24 16:52:04 | 170 | 282,20 |
16.09.24 16:51:50 | 4 | 282,40 |
16.09.24 16:51:50 | 45 | 282,40 |
16.09.24 16:50:53 | 27 | 282,60 |
16.09.24 16:49:08 | 184 | 282,40 |
16.09.24 16:49:08 | 20 | 282,40 |
16.09.24 16:48:11 | 100 | 282,40 |
16.09.24 16:48:11 | 119 | 282,40 |
16.09.24 16:47:03 | 231 | 282,60 |
16.09.24 16:47:03 | 170 | 282,60 |
16.09.24 16:47:03 | 174 | 282,60 |
16.09.24 16:47:03 | 47 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:55 | 61 | 282,80 |
16.09.24 16:44:55 | 6 | 282,80 |
16.09.24 16:44:55 | 73 | 282,80 |
16.09.24 16:44:17 | 38 | 282,80 |
16.09.24 16:44:17 | 65 | 282,80 |
16.09.24 16:44:17 | 198 | 282,80 |
16.09.24 16:44:17 | 128 | 282,80 |
16.09.24 16:44:17 | 29 | 282,60 |
16.09.24 16:44:17 | 68 | 282,60 |
16.09.24 16:44:17 | 140 | 282,60 |
16.09.24 16:44:17 | 198 | 282,60 |
16.09.24 16:44:17 | 100 | 282,60 |
16.09.24 16:44:17 | 42 | 282,60 |
16.09.24 16:44:17 | 8,50 Tsd. | 282,60 |
16.09.24 16:44:17 | 1,41 Tsd. | 282,60 |