Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:17 | 200 | 282,60 |
16.09.24 16:44:17 | 500 | 282,60 |
16.09.24 16:44:14 | 3 | 282,60 |
16.09.24 16:44:14 | 77 | 282,60 |
16.09.24 16:41:20 | 41 | 282,60 |
16.09.24 16:40:44 | 82 | 282,60 |
16.09.24 16:40:37 | 17 | 282,60 |
16.09.24 16:40:37 | 172 | 282,60 |
16.09.24 16:40:37 | 183 | 282,60 |
16.09.24 16:40:12 | 24 | 282,60 |
16.09.24 16:40:12 | 16 | 282,60 |
16.09.24 16:39:13 | 184 | 282,60 |
16.09.24 16:38:59 | 508 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 66 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 119 | 282,60 |
16.09.24 16:38:59 | 103 | 282,60 |
16.09.24 16:38:59 | 222 | 282,60 |
16.09.24 16:38:59 | 66 | 282,60 |
16.09.24 16:38:59 | 162 | 282,60 |
16.09.24 16:38:43 | 61 | 282,80 |
16.09.24 16:38:43 | 63 | 282,80 |
16.09.24 16:38:29 | 76 | 283,00 |
16.09.24 16:38:29 | 51 | 283,00 |
16.09.24 16:38:29 | 213 | 283,00 |
16.09.24 16:37:27 | 6 | 282,80 |
16.09.24 16:37:27 | 128 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:33 | 38 | 282,60 |
16.09.24 16:36:33 | 22 | 282,60 |
16.09.24 16:36:33 | 38 | 282,60 |
16.09.24 16:36:33 | 162 | 282,60 |
16.09.24 16:36:13 | 200 | 282,60 |
16.09.24 16:36:13 | 239 | 282,60 |
16.09.24 16:36:13 | 61 | 282,60 |
16.09.24 16:36:13 | 200 | 282,60 |
16.09.24 16:35:59 | 66 | 282,60 |
16.09.24 16:35:59 | 66 | 282,60 |
16.09.24 16:35:59 | 200 | 282,60 |
16.09.24 16:35:25 | 57 | 282,60 |
16.09.24 16:35:25 | 126 | 282,60 |
16.09.24 16:35:15 | 138 | 282,60 |
16.09.24 16:35:15 | 182 | 282,60 |