Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:00 | 5 | 282,20 |
17.09.24 09:31:53 | 297 | 282,40 |
17.09.24 09:31:53 | 15 | 282,40 |
17.09.24 09:31:53 | 159 | 282,40 |
17.09.24 09:31:19 | 62 | 282,60 |
17.09.24 09:30:42 | 63 | 282,60 |
17.09.24 09:28:24 | 50 | 282,60 |
17.09.24 09:27:16 | 105 | 282,40 |
17.09.24 09:27:16 | 148 | 282,40 |
17.09.24 09:27:12 | 194 | 282,40 |
17.09.24 09:27:12 | 61 | 282,40 |
17.09.24 09:27:12 | 245 | 282,40 |
17.09.24 09:27:12 | 50 | 282,40 |
17.09.24 09:27:12 | 11 | 282,40 |
17.09.24 09:22:26 | 157 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:26 | 105 | 282,60 |
17.09.24 09:22:26 | 52 | 282,60 |
17.09.24 09:22:26 | 10 | 282,60 |
17.09.24 09:22:26 | 7 | 282,60 |
17.09.24 09:22:26 | 137 | 282,60 |
17.09.24 09:21:19 | 313 | 282,60 |
17.09.24 09:19:18 | 318 | 282,80 |
17.09.24 09:19:18 | 439 | 282,80 |
17.09.24 09:18:29 | 4 | 283,00 |
17.09.24 09:18:29 | 194 | 283,20 |
17.09.24 09:18:29 | 174 | 283,20 |
17.09.24 09:18:29 | 56 | 283,20 |
17.09.24 09:18:29 | 194 | 283,20 |
17.09.24 09:18:29 | 34 | 283,20 |
17.09.24 09:18:29 | 43 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:29 | 2 | 283,20 |
17.09.24 09:12:15 | 246 | 283,00 |
17.09.24 09:12:15 | 7 | 283,00 |
17.09.24 09:11:50 | 16 | 283,40 |
17.09.24 09:11:50 | 48 | 283,40 |
17.09.24 09:11:11 | 63 | 283,40 |
17.09.24 09:10:35 | 194 | 283,40 |
17.09.24 09:10:35 | 24 | 283,40 |
17.09.24 09:10:35 | 106 | 283,40 |
17.09.24 09:09:32 | 194 | 283,40 |
17.09.24 09:09:32 | 7 | 283,40 |
17.09.24 09:09:32 | 60 | 283,40 |
17.09.24 09:08:56 | 5 | 283,40 |
17.09.24 09:08:56 | 56 | 283,40 |
17.09.24 09:07:57 | 20 | 283,60 |