Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:08 | 16 | 283,00 |
17.09.24 11:13:08 | 100 | 283,00 |
17.09.24 11:13:08 | 59 | 283,00 |
17.09.24 11:11:31 | 182 | 283,00 |
17.09.24 11:11:31 | 119 | 283,00 |
17.09.24 11:11:31 | 82 | 283,00 |
17.09.24 11:11:31 | 130 | 283,00 |
17.09.24 11:10:49 | 140 | 282,80 |
17.09.24 11:10:49 | 169 | 282,80 |
17.09.24 11:10:49 | 116 | 282,80 |
17.09.24 11:10:49 | 82 | 282,80 |
17.09.24 11:10:49 | 171 | 282,80 |
17.09.24 11:10:49 | 53 | 282,80 |
17.09.24 11:10:38 | 60 | 282,80 |
17.09.24 11:10:16 | 60 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:52 | 57 | 282,80 |
17.09.24 11:09:52 | 30 | 282,80 |
17.09.24 11:09:52 | 19 | 282,80 |
17.09.24 11:09:52 | 239 | 283,00 |
17.09.24 11:09:52 | 126 | 283,00 |
17.09.24 11:09:52 | 301 | 282,80 |
17.09.24 11:09:52 | 52 | 282,80 |
17.09.24 11:09:52 | 51 | 282,80 |
17.09.24 11:04:06 | 114 | 282,60 |
17.09.24 11:04:06 | 62 | 282,60 |
17.09.24 11:04:06 | 436 | 282,60 |
17.09.24 11:04:06 | 301 | 282,60 |
17.09.24 11:04:06 | 60 | 282,60 |
17.09.24 11:04:06 | 51 | 282,60 |
17.09.24 11:01:46 | 13 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:46 | 129 | 282,80 |
17.09.24 11:01:46 | 267 | 282,80 |
17.09.24 11:00:53 | 129 | 282,80 |
17.09.24 10:54:29 | 140 | 282,80 |
17.09.24 10:54:29 | 82 | 282,80 |
17.09.24 10:54:09 | 9 | 282,60 |
17.09.24 10:54:09 | 54 | 282,60 |
17.09.24 10:53:34 | 66 | 282,60 |
17.09.24 10:53:16 | 14 | 282,60 |
17.09.24 10:53:16 | 51 | 282,60 |
17.09.24 10:52:58 | 63 | 282,60 |
17.09.24 10:52:41 | 241 | 282,60 |
17.09.24 10:52:41 | 241 | 282,60 |
17.09.24 10:52:40 | 65 | 282,60 |
17.09.24 10:52:40 | 173 | 282,60 |