Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:53 | 53 | 284,40 |
17.09.24 11:47:53 | 56 | 284,40 |
17.09.24 11:47:53 | 54 | 284,40 |
17.09.24 11:47:53 | 57 | 284,40 |
17.09.24 11:47:53 | 49 | 284,40 |
17.09.24 11:47:53 | 52 | 284,40 |
17.09.24 11:47:53 | 545 | 284,40 |
17.09.24 11:47:53 | 226 | 284,40 |
17.09.24 11:47:53 | 52 | 284,40 |
17.09.24 11:47:53 | 51 | 284,40 |
17.09.24 11:47:53 | 1 | 284,40 |
17.09.24 11:45:23 | 323 | 284,20 |
17.09.24 11:45:23 | 140 | 284,20 |
17.09.24 11:44:30 | 52 | 284,20 |
17.09.24 11:44:30 | 56 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:30 | 230 | 284,20 |
17.09.24 11:44:30 | 64 | 284,20 |
17.09.24 11:44:30 | 376 | 284,20 |
17.09.24 11:44:15 | 69 | 284,20 |
17.09.24 11:44:15 | 65 | 284,00 |
17.09.24 11:44:15 | 650 | 284,00 |
17.09.24 11:39:04 | 319 | 283,80 |
17.09.24 11:39:04 | 4 | 283,80 |
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:39:04 | 5 | 283,80 |
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:39:04 | 163 | 283,80 |
17.09.24 11:39:04 | 18 | 283,80 |
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:38:01 | 3 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:40 | 2 | 283,60 |
17.09.24 11:37:23 | 3 | 283,60 |
17.09.24 11:30:26 | 36 | 283,60 |
17.09.24 11:30:26 | 88 | 283,60 |
17.09.24 11:30:26 | 10 | 283,60 |
17.09.24 11:30:26 | 70 | 283,60 |
17.09.24 11:30:26 | 452 | 283,40 |
17.09.24 11:30:26 | 297 | 283,40 |
17.09.24 11:30:26 | 174 | 283,40 |
17.09.24 11:30:26 | 64 | 283,40 |
17.09.24 11:30:26 | 600 | 283,40 |
17.09.24 11:27:01 | 61 | 283,20 |
17.09.24 11:13:14 | 106 | 283,00 |
17.09.24 11:13:14 | 355 | 283,00 |
17.09.24 11:13:14 | 27 | 283,00 |