Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:30 | 100 | 19,14 |
09.10.24 16:29:30 | 100 | 19,14 |
09.10.24 16:29:30 | 100 | 19,14 |
09.10.24 16:29:30 | 100 | 19,14 |
09.10.24 16:29:30 | 100 | 19,13 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 400 | 19,12 |
09.10.24 16:29:30 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:30 | 100 | 19,12 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:30 | 100 | 19,11 |
09.10.24 16:29:10 | 100 | 19,10 |
09.10.24 16:29:05 | 100 | 19,10 |
09.10.24 16:29:01 | 100 | 19,11 |
09.10.24 16:28:54 | 100 | 19,10 |
09.10.24 16:28:54 | 100 | 19,10 |
09.10.24 16:28:31 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:19 | 100 | 19,11 |
09.10.24 16:28:06 | 237 | 19,10 |
09.10.24 16:28:06 | 100 | 19,11 |
09.10.24 16:27:55 | 100 | 19,12 |
09.10.24 16:27:55 | 100 | 19,12 |
09.10.24 16:27:54 | 561 | 19,13 |
09.10.24 16:27:54 | 144 | 19,13 |
09.10.24 16:27:54 | 100 | 19,14 |
09.10.24 16:27:54 | 200 | 19,14 |
09.10.24 16:27:54 | 100 | 19,14 |
09.10.24 16:27:54 | 100 | 19,14 |
09.10.24 16:27:54 | 100 | 19,14 |
09.10.24 16:27:54 | 100 | 19,14 |
09.10.24 16:27:54 | 600 | 19,14 |
09.10.24 16:27:54 | 100 | 19,14 |