Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 1,47 Tsd. | 19,17 |
09.10.24 16:21:13 | 128 | 19,17 |
09.10.24 16:21:13 | 530 | 19,17 |
09.10.24 16:21:13 | 900 | 19,17 |
09.10.24 16:21:13 | 1,40 Tsd. | 19,17 |
09.10.24 16:21:13 | 279 | 19,17 |
09.10.24 16:21:13 | 121 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:20:58 | 100 | 19,17 |
09.10.24 16:20:46 | 100 | 19,17 |
09.10.24 16:20:40 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:40 | 100 | 19,17 |
09.10.24 16:20:04 | 100 | 19,17 |
09.10.24 16:20:04 | 100 | 19,18 |
09.10.24 16:20:01 | 100 | 19,17 |
09.10.24 16:20:01 | 100 | 19,18 |
09.10.24 16:20:01 | 200 | 19,18 |
09.10.24 16:20:01 | 100 | 19,18 |
09.10.24 16:20:01 | 333 | 19,18 |
09.10.24 16:20:01 | 100 | 19,18 |
09.10.24 16:20:01 | 313 | 19,18 |
09.10.24 16:20:01 | 100 | 19,18 |
09.10.24 16:19:34 | 100 | 19,19 |
09.10.24 16:19:34 | 100 | 19,19 |
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 333 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 200 | 19,18 |
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 200 | 19,18 |
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 100 | 19,18 |
09.10.24 16:19:34 | 4,30 Tsd. | 19,18 |
09.10.24 16:19:34 | 200 | 19,18 |
09.10.24 16:19:34 | 100 | 19,17 |
09.10.24 16:19:28 | 100 | 19,17 |
09.10.24 16:19:28 | 100 | 19,17 |
09.10.24 16:19:28 | 100 | 19,16 |
09.10.24 16:19:28 | 100 | 19,16 |
09.10.24 16:19:28 | 100 | 19,16 |