Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:04 | 100 | 19,18 |
09.10.24 16:23:04 | 100 | 19,18 |
09.10.24 16:23:03 | 100 | 19,18 |
09.10.24 16:23:00 | 200 | 19,18 |
09.10.24 16:22:38 | 100 | 19,17 |
09.10.24 16:22:30 | 100 | 19,18 |
09.10.24 16:22:29 | 100 | 19,18 |
09.10.24 16:22:28 | 100 | 19,18 |
09.10.24 16:22:24 | 100 | 19,18 |
09.10.24 16:22:21 | 100 | 19,18 |
09.10.24 16:22:21 | 200 | 19,18 |
09.10.24 16:22:21 | 100 | 19,18 |
09.10.24 16:22:21 | 100 | 19,17 |
09.10.24 16:22:21 | 100 | 19,17 |
09.10.24 16:22:21 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:21 | 500 | 19,17 |
09.10.24 16:22:21 | 100 | 19,17 |
09.10.24 16:22:21 | 200 | 19,17 |
09.10.24 16:22:21 | 200 | 19,17 |
09.10.24 16:22:21 | 100 | 19,17 |
09.10.24 16:22:21 | 100 | 19,17 |
09.10.24 16:22:16 | 100 | 19,16 |
09.10.24 16:22:03 | 100 | 19,17 |
09.10.24 16:22:00 | 100 | 19,16 |
09.10.24 16:21:58 | 100 | 19,16 |
09.10.24 16:21:46 | 100 | 19,16 |
09.10.24 16:21:45 | 100 | 19,16 |
09.10.24 16:21:41 | 199 | 19,16 |
09.10.24 16:21:41 | 100 | 19,16 |
09.10.24 16:21:26 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:15 | 100 | 19,16 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 150 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 10,50 Tsd. | 19,17 |
09.10.24 16:21:13 | 300 | 19,17 |
09.10.24 16:21:13 | 300 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 300 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 100 | 19,17 |
09.10.24 16:21:13 | 200 | 19,17 |