Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:01 | 400 | 19,13 |
09.10.24 16:32:51 | 100 | 19,13 |
09.10.24 16:32:43 | 100 | 19,12 |
09.10.24 16:32:37 | 100 | 19,13 |
09.10.24 16:32:32 | 100 | 19,12 |
09.10.24 16:32:18 | 100 | 19,12 |
09.10.24 16:32:18 | 100 | 19,12 |
09.10.24 16:32:11 | 100 | 19,13 |
09.10.24 16:32:11 | 100 | 19,13 |
09.10.24 16:32:08 | 100 | 19,13 |
09.10.24 16:32:05 | 100 | 19,13 |
09.10.24 16:31:46 | 100 | 19,13 |
09.10.24 16:31:26 | 100 | 19,13 |
09.10.24 16:31:26 | 200 | 19,13 |
09.10.24 16:31:26 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:26 | 200 | 19,13 |
09.10.24 16:31:26 | 100 | 19,13 |
09.10.24 16:31:19 | 100 | 19,12 |
09.10.24 16:31:16 | 100 | 19,13 |
09.10.24 16:31:14 | 100 | 19,12 |
09.10.24 16:31:04 | 300 | 19,14 |
09.10.24 16:31:04 | 197 | 19,14 |
09.10.24 16:31:04 | 118 | 19,14 |
09.10.24 16:31:04 | 100 | 19,14 |
09.10.24 16:31:04 | 191 | 19,14 |
09.10.24 16:31:04 | 675 | 19,14 |
09.10.24 16:31:04 | 200 | 19,14 |
09.10.24 16:31:04 | 384 | 19,14 |
09.10.24 16:31:04 | 768 | 19,14 |
09.10.24 16:31:04 | 384 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:47 | 100 | 19,14 |
09.10.24 16:30:34 | 200 | 19,14 |
09.10.24 16:30:18 | 200 | 19,14 |
09.10.24 16:30:02 | 100 | 19,14 |
09.10.24 16:29:38 | 100 | 19,14 |
09.10.24 16:29:37 | 114 | 19,14 |
09.10.24 16:29:37 | 200 | 19,14 |
09.10.24 16:29:37 | 100 | 19,14 |
09.10.24 16:29:37 | 2,00 Tsd. | 19,14 |
09.10.24 16:29:30 | 200 | 19,14 |
09.10.24 16:29:30 | 100 | 19,14 |
09.10.24 16:29:30 | 105 | 19,14 |
09.10.24 16:29:30 | 200 | 19,14 |
09.10.24 16:29:30 | 100 | 19,15 |
09.10.24 16:29:30 | 300 | 19,14 |