Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:47 | 100 | 19,13 |
09.10.24 16:39:47 | 600 | 19,13 |
09.10.24 16:39:47 | 100 | 19,13 |
09.10.24 16:39:47 | 200 | 19,13 |
09.10.24 16:39:47 | 600 | 19,13 |
09.10.24 16:39:26 | 100 | 19,12 |
09.10.24 16:39:08 | 100 | 19,12 |
09.10.24 16:39:03 | 100 | 19,12 |
09.10.24 16:38:53 | 100 | 19,12 |
09.10.24 16:38:46 | 100 | 19,12 |
09.10.24 16:38:40 | 100 | 19,12 |
09.10.24 16:38:19 | 200 | 19,12 |
09.10.24 16:38:05 | 100 | 19,12 |
09.10.24 16:37:45 | 100 | 19,13 |
09.10.24 16:37:45 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:45 | 103 | 19,13 |
09.10.24 16:37:36 | 100 | 19,13 |
09.10.24 16:37:29 | 100 | 19,13 |
09.10.24 16:37:28 | 100 | 19,14 |
09.10.24 16:37:28 | 200 | 19,14 |
09.10.24 16:37:28 | 250 | 19,14 |
09.10.24 16:37:28 | 1,00 Tsd. | 19,14 |
09.10.24 16:37:26 | 100 | 19,14 |
09.10.24 16:37:25 | 100 | 19,14 |
09.10.24 16:37:24 | 396 | 19,14 |
09.10.24 16:37:22 | 100 | 19,14 |
09.10.24 16:37:22 | 100 | 19,14 |
09.10.24 16:37:22 | 100 | 19,14 |
09.10.24 16:37:22 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 200 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |
09.10.24 16:37:20 | 100 | 19,14 |