Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:41 | 100 | 19,16 |
09.10.24 16:51:38 | 100 | 19,16 |
09.10.24 16:51:24 | 100 | 19,15 |
09.10.24 16:51:22 | 100 | 19,16 |
09.10.24 16:51:20 | 100 | 19,16 |
09.10.24 16:51:20 | 100 | 19,16 |
09.10.24 16:51:20 | 400 | 19,16 |
09.10.24 16:51:20 | 300 | 19,15 |
09.10.24 16:51:08 | 100 | 19,16 |
09.10.24 16:50:53 | 200 | 19,15 |
09.10.24 16:50:48 | 3,50 Tsd. | 19,16 |
09.10.24 16:50:21 | 200 | 19,15 |
09.10.24 16:50:21 | 100 | 19,15 |
09.10.24 16:49:26 | 120 | 19,16 |
09.10.24 16:49:11 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:59 | 634 | 19,17 |
09.10.24 16:48:59 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,18 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 100 | 19,17 |
09.10.24 16:48:58 | 300 | 19,17 |
09.10.24 16:48:58 | 100 | 19,16 |
09.10.24 16:48:58 | 100 | 19,16 |
09.10.24 16:48:58 | 100 | 19,16 |
09.10.24 16:48:58 | 308 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 177 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 247 | 19,16 |
09.10.24 16:48:55 | 745 | 19,16 |
09.10.24 16:48:55 | 177 | 19,16 |
09.10.24 16:48:55 | 159 | 19,16 |
09.10.24 16:48:55 | 186 | 19,16 |
09.10.24 16:48:55 | 161 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 100 | 19,16 |
09.10.24 16:48:55 | 278 | 19,16 |