Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:04 | 290 | 19,15 |
09.10.24 16:34:04 | 300 | 19,15 |
09.10.24 16:34:02 | 200 | 19,14 |
09.10.24 16:33:33 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:32 | 100 | 19,14 |
09.10.24 16:33:31 | 100 | 19,14 |
09.10.24 16:33:31 | 100 | 19,14 |
09.10.24 16:33:31 | 100 | 19,14 |
09.10.24 16:33:30 | 307 | 19,15 |
09.10.24 16:33:30 | 2,10 Tsd. | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:30 | 479 | 19,14 |
09.10.24 16:33:30 | 300 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 300 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:30 | 100 | 19,14 |
09.10.24 16:33:22 | 100 | 19,13 |
09.10.24 16:33:22 | 100 | 19,13 |
09.10.24 16:33:10 | 200 | 19,14 |
09.10.24 16:33:10 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:09 | 100 | 19,13 |
09.10.24 16:33:08 | 100 | 19,13 |
09.10.24 16:33:06 | 100 | 19,12 |
09.10.24 16:33:04 | 100 | 19,13 |
09.10.24 16:33:04 | 100 | 19,13 |
09.10.24 16:33:04 | 100 | 19,13 |
09.10.24 16:33:03 | 100 | 19,13 |
09.10.24 16:33:03 | 100 | 19,13 |
09.10.24 16:33:01 | 100 | 19,13 |
09.10.24 16:33:01 | 100 | 19,13 |
09.10.24 16:33:01 | 100 | 19,13 |
09.10.24 16:33:01 | 100 | 19,13 |
09.10.24 16:33:01 | 100 | 19,14 |
09.10.24 16:33:01 | 100 | 19,13 |
09.10.24 16:33:01 | 200 | 19,13 |