Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 130 | 19,17 |
17:15:00 | 100 | 19,18 |
17:15:00 | 100 | 19,18 |
17:15:00 | 100 | 19,18 |
17:14:59 | 100 | 19,17 |
17:14:42 | 100 | 19,17 |
17:14:13 | 300 | 19,17 |
17:14:05 | 100 | 19,18 |
17:13:43 | 100 | 19,18 |
17:13:43 | 100 | 19,18 |
17:13:43 | 100 | 19,18 |
17:13:43 | 200 | 19,18 |
17:13:43 | 217 | 19,18 |
17:13:43 | 383 | 19,18 |
17:13:43 | 850 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 100 | 19,18 |
17:13:33 | 100 | 19,18 |
17:13:33 | 119 | 19,18 |
17:13:33 | 100 | 19,18 |
17:13:33 | 119 | 19,18 |
17:13:26 | 100 | 19,18 |
17:13:26 | 118 | 19,18 |
17:13:26 | 100 | 19,18 |
17:13:24 | 200 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 200 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:24 | 121 | 19,18 |
17:13:24 | 153 | 19,18 |
17:13:24 | 100 | 19,18 |
17:13:21 | 100 | 19,17 |
17:13:20 | 100 | 19,18 |
17:13:20 | 129 | 19,18 |
17:13:20 | 146 | 19,18 |
17:13:20 | 100 | 19,18 |
17:13:19 | 100 | 19,18 |
17:13:19 | 100 | 19,18 |