Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,17 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 200 | 19,17 |
17:17:37 | 100 | 19,16 |
17:17:36 | 121 | 19,16 |
17:17:36 | 100 | 19,16 |
17:17:36 | 100 | 19,16 |
17:17:36 | 100 | 19,16 |
17:17:36 | 100 | 19,16 |
17:17:36 | 100 | 19,17 |
17:17:30 | 121 | 19,16 |
17:17:25 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:24 | 100 | 19,17 |
17:17:24 | 500 | 19,16 |
17:17:22 | 100 | 19,16 |
17:17:14 | 100 | 19,16 |
17:17:13 | 100 | 19,16 |
17:17:06 | 100 | 19,16 |
17:17:06 | 100 | 19,17 |
17:16:26 | 100 | 19,17 |
17:16:22 | 100 | 19,17 |
17:16:22 | 100 | 19,16 |
17:16:22 | 100 | 19,16 |
17:16:08 | 100 | 19,17 |
17:16:08 | 100 | 19,17 |
17:16:08 | 100 | 19,17 |
17:16:06 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | 100 | 19,17 |
17:16:06 | 100 | 19,16 |
17:16:06 | 100 | 19,17 |
17:16:06 | 100 | 19,17 |
17:16:06 | 172 | 19,17 |
17:16:06 | 1,22 Tsd. | 19,17 |
17:16:06 | 200 | 19,17 |
17:16:06 | 194 | 19,17 |
17:15:53 | 100 | 19,17 |
17:15:48 | 100 | 19,17 |
17:15:43 | 182 | 19,17 |
17:15:40 | 100 | 19,18 |
17:15:40 | 100 | 19,17 |
17:15:40 | 100 | 19,17 |
17:15:16 | 100 | 19,17 |