Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:38 | 100 | 19,16 |
17:19:38 | 100 | 19,16 |
17:19:38 | 199 | 19,16 |
17:19:38 | 112 | 19,16 |
17:19:38 | 505 | 19,16 |
17:19:38 | 100 | 19,16 |
17:19:29 | 100 | 19,16 |
17:19:19 | 100 | 19,16 |
17:19:18 | 100 | 19,17 |
17:19:18 | 100 | 19,17 |
17:19:18 | 100 | 19,16 |
17:19:16 | 100 | 19,16 |
17:18:51 | 100 | 19,17 |
17:18:51 | 572 | 19,16 |
17:18:47 | 101 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:46 | 121 | 19,16 |
17:18:46 | 178 | 19,16 |
17:18:14 | 121 | 19,16 |
17:18:13 | 100 | 19,17 |
17:18:13 | 100 | 19,16 |
17:18:06 | 100 | 19,16 |
17:18:04 | 100 | 19,16 |
17:18:04 | 100 | 19,16 |
17:18:04 | 100 | 19,16 |
17:18:04 | 100 | 19,16 |
17:17:49 | 100 | 19,17 |
17:17:49 | 100 | 19,17 |
17:17:47 | 121 | 19,16 |
17:17:38 | 100 | 19,16 |
17:17:38 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:37 | 100 | 19,17 |
17:17:37 | 375 | 19,17 |
17:17:37 | 400 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,17 |
17:17:37 | 200 | 19,16 |
17:17:37 | 100 | 19,17 |
17:17:37 | 121 | 19,16 |
17:17:37 | 278 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,17 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,16 |
17:17:37 | 100 | 19,16 |