Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | 100 | 19,15 |
17:20:09 | 300 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 106 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 200 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 500 | 19,15 |
17:20:09 | 100 | 19,14 |
17:20:09 | 194 | 19,15 |
17:20:09 | 268 | 19,15 |
17:20:09 | 400 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | 900 | 19,15 |
17:20:04 | 100 | 19,14 |
17:20:04 | 100 | 19,14 |
17:20:04 | 100 | 19,14 |
17:20:02 | 200 | 19,14 |
17:20:01 | 100 | 19,14 |
17:20:01 | 100 | 19,14 |
17:19:54 | 100 | 19,13 |
17:19:45 | 100 | 19,14 |
17:19:43 | 100 | 19,14 |
17:19:43 | 200 | 19,14 |
17:19:40 | 100 | 19,13 |
17:19:39 | 100 | 19,13 |
17:19:38 | 100 | 19,14 |
17:19:38 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:38 | 100 | 19,14 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,14 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,15 |
17:19:38 | 100 | 19,15 |
17:19:38 | 200 | 19,15 |
17:19:38 | 100 | 19,16 |
17:19:38 | 178 | 19,16 |
17:19:38 | 100 | 19,16 |
17:19:38 | 100 | 19,16 |
17:19:38 | 100 | 19,16 |