Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:10 | 100 | 19,17 |
17:21:10 | 107 | 19,17 |
17:21:10 | 223 | 19,17 |
17:21:10 | 100 | 19,17 |
17:21:10 | 159 | 19,17 |
17:21:10 | 100 | 19,17 |
17:21:10 | 107 | 19,17 |
17:21:10 | 200 | 19,17 |
17:21:10 | 300 | 19,17 |
17:21:10 | 100 | 19,17 |
17:21:09 | 100 | 19,16 |
17:21:00 | 100 | 19,16 |
17:20:43 | 100 | 19,17 |
17:20:43 | 100 | 19,17 |
17:20:43 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 100 | 19,16 |
17:20:14 | 100 | 19,17 |
17:20:14 | 601 | 19,16 |
17:20:14 | 300 | 19,16 |
17:20:13 | 100 | 19,17 |
17:20:13 | 100 | 19,16 |
17:20:13 | 823 | 19,17 |
17:20:11 | 100 | 19,16 |
17:20:10 | 100 | 19,17 |
17:20:10 | 500 | 19,16 |
17:20:10 | 100 | 19,17 |
17:20:10 | 300 | 19,17 |
17:20:09 | 200 | 19,16 |
17:20:09 | 100 | 19,17 |
17:20:09 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | 100 | 19,17 |
17:20:09 | 300 | 19,17 |
17:20:09 | 100 | 19,15 |
17:20:09 | 300 | 19,16 |
17:20:09 | 300 | 19,16 |
17:20:09 | 200 | 19,16 |
17:20:09 | 200 | 19,16 |
17:20:09 | 200 | 19,16 |
17:20:09 | 100 | 19,16 |
17:20:09 | 100 | 19,16 |
17:20:09 | 100 | 19,16 |
17:20:09 | 100 | 19,16 |
17:20:09 | 100 | 19,15 |
17:20:09 | 100 | 19,15 |
17:20:09 | 200 | 19,15 |