Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:11 | 100 | 19,22 |
09.10.24 17:10:11 | 100 | 19,22 |
09.10.24 17:10:11 | 100 | 19,22 |
09.10.24 17:09:52 | 100 | 19,21 |
09.10.24 17:09:52 | 129 | 19,22 |
09.10.24 17:09:46 | 100 | 19,21 |
09.10.24 17:09:46 | 100 | 19,21 |
09.10.24 17:09:44 | 100 | 19,21 |
09.10.24 17:09:38 | 100 | 19,21 |
09.10.24 17:09:38 | 100 | 19,22 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 300 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:09:06 | 232 | 19,21 |
09.10.24 17:09:06 | 100 | 19,21 |
09.10.24 17:08:59 | 100 | 19,21 |
09.10.24 17:08:53 | 100 | 19,20 |
09.10.24 17:08:53 | 100 | 19,20 |
09.10.24 17:08:53 | 100 | 19,20 |
09.10.24 17:08:48 | 100 | 19,20 |
09.10.24 17:08:48 | 100 | 19,20 |
09.10.24 17:08:48 | 100 | 19,20 |
09.10.24 17:08:48 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:47 | 100 | 19,20 |
09.10.24 17:08:47 | 100 | 19,20 |
09.10.24 17:08:47 | 100 | 19,20 |
09.10.24 17:08:47 | 100 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 200 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 100 | 19,20 |
09.10.24 17:08:46 | 110 | 19,20 |
09.10.24 17:08:34 | 200 | 19,20 |
09.10.24 17:07:59 | 100 | 19,19 |
09.10.24 17:07:49 | 100 | 19,20 |