Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:04 | 200 | 19,20 |
09.10.24 17:03:04 | 100 | 19,19 |
09.10.24 17:03:04 | 126 | 19,19 |
09.10.24 17:03:04 | 159 | 19,19 |
09.10.24 17:03:04 | 100 | 19,19 |
09.10.24 17:03:04 | 100 | 19,18 |
09.10.24 17:03:04 | 100 | 19,19 |
09.10.24 17:03:04 | 100 | 19,19 |
09.10.24 17:03:04 | 100 | 19,18 |
09.10.24 17:03:04 | 100 | 19,19 |
09.10.24 17:02:52 | 100 | 19,18 |
09.10.24 17:02:51 | 100 | 19,18 |
09.10.24 17:02:51 | 100 | 19,18 |
09.10.24 17:02:51 | 100 | 19,18 |
09.10.24 17:02:51 | 300 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:51 | 100 | 19,18 |
09.10.24 17:02:51 | 100 | 19,19 |
09.10.24 17:02:51 | 100 | 19,18 |
09.10.24 17:02:40 | 200 | 19,18 |
09.10.24 17:02:38 | 150 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 800 | 19,18 |
09.10.24 17:02:38 | 1,68 Tsd. | 19,17 |
09.10.24 17:02:38 | 273 | 19,17 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 345 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 345 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 200 | 19,18 |
09.10.24 17:02:38 | 700 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 700 | 19,18 |
09.10.24 17:02:38 | 3,64 Tsd. | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |
09.10.24 17:02:38 | 3,64 Tsd. | 19,18 |
09.10.24 17:02:38 | 562 | 19,18 |
09.10.24 17:02:38 | 100 | 19,18 |