MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:00 | - | 23,050 |
10.10.24 09:23:58 | - | 23,095 |
10.10.24 09:10:18 | - | 23,095 |
10.10.24 08:49:47 | - | 23,095 |
10.10.24 08:36:32 | - | 23,095 |
10.10.24 08:29:43 | - | 23,095 |
10.10.24 08:02:27 | - | 23,095 |
10.10.24 08:02:25 | - | 23,095 |
10.10.24 08:00:02 | - | 23,095 |
10.10.24 07:55:39 | - | 23,095 |
10.10.24 07:55:24 | - | 23,095 |
09.10.24 21:59:56 | - | 23,070 |
09.10.24 21:59:50 | - | 23,060 |
09.10.24 21:59:46 | - | 23,045 |
09.10.24 21:59:24 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:20 | - | 23,045 |
09.10.24 21:59:17 | - | 23,050 |
09.10.24 21:59:12 | - | 23,045 |
09.10.24 21:57:17 | - | 23,025 |
09.10.24 21:57:16 | - | 23,045 |
09.10.24 21:55:10 | - | 23,055 |
09.10.24 21:54:42 | - | 23,075 |
09.10.24 21:54:24 | - | 23,065 |
09.10.24 21:53:59 | - | 23,075 |
09.10.24 21:53:58 | - | 23,065 |
09.10.24 21:52:53 | - | 23,075 |
09.10.24 21:52:35 | - | 23,065 |
09.10.24 21:52:34 | - | 23,075 |
09.10.24 21:52:16 | - | 23,090 |
09.10.24 21:52:13 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:43 | - | 23,090 |
09.10.24 21:50:45 | - | 23,100 |
09.10.24 21:50:06 | - | 23,120 |
09.10.24 21:50:02 | - | 23,100 |
09.10.24 21:49:58 | - | 23,095 |
09.10.24 21:49:38 | - | 23,100 |
09.10.24 21:49:29 | - | 23,090 |
09.10.24 21:49:09 | - | 23,100 |
09.10.24 21:48:59 | - | 23,085 |
09.10.24 21:48:22 | - | 23,095 |
09.10.24 21:47:05 | - | 23,100 |
09.10.24 21:47:03 | - | 23,090 |
09.10.24 21:46:49 | - | 23,100 |
09.10.24 21:46:28 | - | 23,120 |
09.10.24 21:46:19 | - | 23,130 |