MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:29:59 | - | 23,355 |
10.10.24 13:00:32 | - | 23,140 |
10.10.24 13:00:02 | - | 23,175 |
10.10.24 12:57:47 | - | 23,165 |
10.10.24 12:37:07 | - | 23,175 |
10.10.24 12:37:06 | - | 23,200 |
10.10.24 12:37:05 | - | 23,365 |
10.10.24 12:36:52 | - | 23,175 |
10.10.24 12:36:36 | - | 23,275 |
10.10.24 11:30:01 | - | 23,185 |
10.10.24 11:29:59 | - | 23,335 |
10.10.24 11:23:19 | - | 23,185 |
10.10.24 11:21:50 | - | 23,100 |
10.10.24 11:21:44 | - | 23,180 |
10.10.24 11:18:20 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:11:38 | - | 23,085 |
10.10.24 11:11:32 | - | 23,180 |
10.10.24 11:11:27 | - | 23,085 |
10.10.24 11:11:26 | - | 23,180 |
10.10.24 11:11:25 | - | 23,085 |
10.10.24 11:11:21 | - | 23,175 |
10.10.24 11:09:35 | - | 23,085 |
10.10.24 11:00:02 | - | 23,090 |
10.10.24 10:30:01 | - | 23,080 |
10.10.24 10:29:59 | - | 23,305 |
10.10.24 10:12:02 | - | 23,080 |
10.10.24 10:10:29 | - | 23,190 |
10.10.24 10:10:13 | - | 23,005 |
10.10.24 10:03:09 | - | 22,995 |
10.10.24 10:03:08 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:02:08 | - | 23,060 |
10.10.24 10:01:37 | - | 23,000 |
10.10.24 10:01:36 | - | 23,000 |
10.10.24 10:01:20 | - | 23,000 |
10.10.24 09:49:44 | - | 22,875 |
10.10.24 09:41:50 | - | 22,885 |
10.10.24 09:39:07 | - | 23,095 |
10.10.24 09:31:01 | - | 23,095 |
10.10.24 09:30:05 | - | 23,095 |
10.10.24 09:30:02 | - | 22,890 |
10.10.24 09:30:00 | - | 23,050 |
10.10.24 09:23:58 | - | 23,095 |
10.10.24 09:10:18 | - | 23,095 |
10.10.24 08:49:47 | - | 23,095 |
10.10.24 08:36:32 | - | 23,095 |