MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:35 | - | 23,570 |
10.10.24 15:33:32 | - | 23,560 |
10.10.24 15:33:28 | - | 23,540 |
10.10.24 15:33:23 | - | 23,570 |
10.10.24 15:33:21 | - | 23,570 |
10.10.24 15:33:19 | - | 23,570 |
10.10.24 15:33:18 | - | 23,560 |
10.10.24 15:33:10 | - | 23,620 |
10.10.24 15:33:02 | - | 23,615 |
10.10.24 15:33:01 | - | 23,680 |
10.10.24 15:32:59 | - | 23,645 |
10.10.24 15:32:58 | - | 23,645 |
10.10.24 15:32:57 | - | 23,615 |
10.10.24 15:32:53 | - | 23,645 |
10.10.24 15:32:43 | - | 23,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:40 | - | 23,720 |
10.10.24 15:32:39 | - | 23,685 |
10.10.24 15:32:32 | - | 23,635 |
10.10.24 15:32:29 | - | 23,635 |
10.10.24 15:32:23 | - | 23,620 |
10.10.24 15:32:19 | - | 23,640 |
10.10.24 15:32:17 | - | 23,700 |
10.10.24 15:32:13 | - | 23,710 |
10.10.24 15:32:12 | - | 23,700 |
10.10.24 15:32:10 | - | 23,685 |
10.10.24 15:32:06 | - | 23,675 |
10.10.24 15:31:52 | - | 23,665 |
10.10.24 15:31:47 | - | 23,665 |
10.10.24 15:31:39 | - | 23,695 |
10.10.24 15:31:30 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:29 | - | 23,710 |
10.10.24 15:31:25 | - | 23,685 |
10.10.24 15:31:23 | - | 23,610 |
10.10.24 15:31:14 | - | 23,655 |
10.10.24 15:31:08 | - | 23,600 |
10.10.24 15:31:05 | - | 23,485 |
10.10.24 15:31:00 | - | 23,440 |
10.10.24 15:30:59 | - | 23,390 |
10.10.24 15:30:58 | - | 23,390 |
10.10.24 15:30:49 | - | 23,390 |
10.10.24 15:30:24 | - | 23,310 |
10.10.24 15:30:11 | - | 23,195 |
10.10.24 15:30:10 | - | 23,270 |
10.10.24 15:30:06 | - | 23,105 |
10.10.24 15:30:01 | - | 23,485 |