MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:18 | - | 23,825 |
10.10.24 15:37:09 | - | 23,885 |
10.10.24 15:37:03 | - | 23,940 |
10.10.24 15:37:02 | - | 23,985 |
10.10.24 15:36:55 | - | 23,980 |
10.10.24 15:36:53 | - | 24,005 |
10.10.24 15:36:51 | - | 23,960 |
10.10.24 15:36:48 | - | 23,940 |
10.10.24 15:36:45 | - | 23,905 |
10.10.24 15:36:42 | - | 23,885 |
10.10.24 15:36:40 | - | 23,850 |
10.10.24 15:36:36 | - | 23,820 |
10.10.24 15:36:11 | - | 23,840 |
10.10.24 15:36:10 | - | 23,820 |
10.10.24 15:36:07 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:04 | - | 23,885 |
10.10.24 15:36:03 | - | 23,860 |
10.10.24 15:35:59 | - | 23,805 |
10.10.24 15:35:57 | - | 23,840 |
10.10.24 15:35:54 | - | 23,840 |
10.10.24 15:35:50 | - | 23,840 |
10.10.24 15:35:45 | - | 23,815 |
10.10.24 15:35:42 | - | 23,800 |
10.10.24 15:35:35 | - | 23,750 |
10.10.24 15:35:23 | - | 23,705 |
10.10.24 15:35:20 | - | 23,710 |
10.10.24 15:35:16 | - | 23,695 |
10.10.24 15:35:09 | - | 23,735 |
10.10.24 15:35:05 | - | 23,735 |
10.10.24 15:35:02 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | - | 23,770 |
10.10.24 15:34:55 | - | 23,770 |
10.10.24 15:34:54 | - | 23,750 |
10.10.24 15:34:51 | - | 23,750 |
10.10.24 15:34:44 | - | 23,755 |
10.10.24 15:34:37 | - | 23,715 |
10.10.24 15:34:32 | - | 23,695 |
10.10.24 15:34:27 | - | 23,680 |
10.10.24 15:34:12 | - | 23,650 |
10.10.24 15:34:02 | - | 23,605 |
10.10.24 15:34:00 | - | 23,650 |
10.10.24 15:33:49 | - | 23,635 |
10.10.24 15:33:46 | - | 23,615 |
10.10.24 15:33:42 | - | 23,605 |
10.10.24 15:33:40 | - | 23,605 |