MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:03 | - | 24,000 |
10.10.24 15:40:51 | - | 23,990 |
10.10.24 15:40:46 | - | 23,880 |
10.10.24 15:40:43 | - | 23,890 |
10.10.24 15:40:36 | - | 23,890 |
10.10.24 15:40:34 | - | 23,890 |
10.10.24 15:40:30 | - | 23,880 |
10.10.24 15:40:27 | - | 23,910 |
10.10.24 15:40:17 | - | 23,955 |
10.10.24 15:40:05 | - | 23,950 |
10.10.24 15:39:57 | - | 24,005 |
10.10.24 15:39:52 | - | 24,030 |
10.10.24 15:39:38 | - | 24,010 |
10.10.24 15:39:35 | - | 24,000 |
10.10.24 15:39:29 | - | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:26 | - | 23,940 |
10.10.24 15:39:16 | - | 23,910 |
10.10.24 15:39:14 | - | 23,875 |
10.10.24 15:39:09 | - | 23,855 |
10.10.24 15:39:05 | - | 23,890 |
10.10.24 15:39:02 | - | 23,890 |
10.10.24 15:38:59 | - | 23,875 |
10.10.24 15:38:57 | - | 23,875 |
10.10.24 15:38:45 | - | 23,955 |
10.10.24 15:38:42 | - | 23,995 |
10.10.24 15:38:32 | - | 23,975 |
10.10.24 15:38:27 | - | 23,955 |
10.10.24 15:38:20 | - | 23,950 |
10.10.24 15:38:11 | - | 23,940 |
10.10.24 15:38:07 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:02 | - | 23,940 |
10.10.24 15:37:57 | - | 23,940 |
10.10.24 15:37:52 | - | 24,035 |
10.10.24 15:37:46 | - | 23,990 |
10.10.24 15:37:45 | - | 23,980 |
10.10.24 15:37:45 | - | 24,010 |
10.10.24 15:37:43 | - | 23,980 |
10.10.24 15:37:39 | - | 24,010 |
10.10.24 15:37:38 | - | 24,000 |
10.10.24 15:37:35 | - | 23,970 |
10.10.24 15:37:34 | - | 23,970 |
10.10.24 15:37:31 | - | 23,945 |
10.10.24 15:37:29 | - | 23,945 |
10.10.24 15:37:25 | - | 23,870 |
10.10.24 15:37:20 | - | 23,905 |