MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:00 | - | 23,900 |
10.10.24 15:44:53 | - | 23,880 |
10.10.24 15:44:50 | - | 23,870 |
10.10.24 15:44:42 | - | 23,905 |
10.10.24 15:44:40 | - | 23,925 |
10.10.24 15:44:32 | - | 23,920 |
10.10.24 15:44:20 | - | 23,890 |
10.10.24 15:44:16 | - | 23,880 |
10.10.24 15:44:12 | - | 23,890 |
10.10.24 15:44:11 | - | 23,945 |
10.10.24 15:44:07 | - | 23,945 |
10.10.24 15:44:06 | - | 23,945 |
10.10.24 15:44:02 | - | 23,980 |
10.10.24 15:44:00 | - | 23,985 |
10.10.24 15:43:59 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:54 | - | 24,045 |
10.10.24 15:43:49 | - | 24,035 |
10.10.24 15:43:44 | - | 24,055 |
10.10.24 15:43:42 | - | 24,055 |
10.10.24 15:43:40 | - | 24,055 |
10.10.24 15:43:39 | - | 24,060 |
10.10.24 15:43:33 | - | 24,025 |
10.10.24 15:43:27 | - | 24,085 |
10.10.24 15:43:24 | - | 24,070 |
10.10.24 15:43:19 | - | 24,070 |
10.10.24 15:43:12 | - | 24,065 |
10.10.24 15:43:03 | - | 24,105 |
10.10.24 15:42:59 | - | 24,105 |
10.10.24 15:42:53 | - | 24,105 |
10.10.24 15:42:49 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:32 | - | 24,070 |
10.10.24 15:42:29 | - | 24,070 |
10.10.24 15:42:26 | - | 24,070 |
10.10.24 15:42:24 | - | 24,070 |
10.10.24 15:42:23 | - | 24,070 |
10.10.24 15:42:18 | - | 24,075 |
10.10.24 15:42:14 | - | 24,090 |
10.10.24 15:42:10 | - | 24,140 |
10.10.24 15:42:09 | - | 24,130 |
10.10.24 15:42:05 | - | 24,140 |
10.10.24 15:42:04 | - | 24,110 |
10.10.24 15:42:02 | - | 24,065 |
10.10.24 15:41:40 | - | 24,055 |
10.10.24 15:41:07 | - | 24,050 |
10.10.24 15:41:06 | - | 24,035 |