MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:49 | - | 24,175 |
10.10.24 15:57:41 | - | 24,175 |
10.10.24 15:57:38 | - | 24,165 |
10.10.24 15:57:27 | - | 24,165 |
10.10.24 15:57:19 | - | 24,170 |
10.10.24 15:57:17 | - | 24,160 |
10.10.24 15:57:13 | - | 24,155 |
10.10.24 15:57:11 | - | 24,170 |
10.10.24 15:57:10 | - | 24,155 |
10.10.24 15:57:04 | - | 24,125 |
10.10.24 15:56:51 | - | 24,120 |
10.10.24 15:56:43 | - | 24,100 |
10.10.24 15:56:35 | - | 24,080 |
10.10.24 15:56:28 | - | 24,070 |
10.10.24 15:56:24 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:21 | - | 24,070 |
10.10.24 15:56:17 | - | 24,050 |
10.10.24 15:56:06 | - | 24,040 |
10.10.24 15:56:01 | - | 24,020 |
10.10.24 15:55:55 | - | 24,020 |
10.10.24 15:55:54 | - | 24,035 |
10.10.24 15:55:42 | - | 24,010 |
10.10.24 15:55:40 | - | 24,005 |
10.10.24 15:55:17 | - | 24,025 |
10.10.24 15:55:11 | - | 24,015 |
10.10.24 15:55:08 | - | 24,005 |
10.10.24 15:55:03 | - | 23,995 |
10.10.24 15:54:59 | - | 23,985 |
10.10.24 15:54:49 | - | 23,985 |
10.10.24 15:54:42 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:28 | - | 24,025 |
10.10.24 15:54:17 | - | 24,030 |
10.10.24 15:53:58 | - | 24,015 |
10.10.24 15:53:41 | - | 24,020 |
10.10.24 15:53:36 | - | 24,005 |
10.10.24 15:53:20 | - | 23,955 |
10.10.24 15:53:09 | - | 23,925 |
10.10.24 15:53:04 | - | 23,920 |
10.10.24 15:52:59 | - | 23,900 |
10.10.24 15:52:56 | - | 23,900 |
10.10.24 15:52:49 | - | 23,925 |
10.10.24 15:52:31 | - | 23,890 |
10.10.24 15:52:27 | - | 23,880 |
10.10.24 15:51:54 | - | 23,855 |
10.10.24 15:51:49 | - | 23,865 |