MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:27 | - | 24,370 |
10.10.24 16:08:25 | - | 24,360 |
10.10.24 16:08:19 | - | 24,405 |
10.10.24 16:07:59 | - | 24,395 |
10.10.24 16:07:55 | - | 24,375 |
10.10.24 16:07:35 | - | 24,380 |
10.10.24 16:07:27 | - | 24,390 |
10.10.24 16:07:17 | - | 24,370 |
10.10.24 16:07:07 | - | 24,395 |
10.10.24 16:07:03 | - | 24,415 |
10.10.24 16:06:54 | - | 24,395 |
10.10.24 16:06:51 | - | 24,395 |
10.10.24 16:06:47 | - | 24,390 |
10.10.24 16:06:43 | - | 24,400 |
10.10.24 16:06:37 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:34 | - | 24,390 |
10.10.24 16:06:28 | - | 24,410 |
10.10.24 16:06:24 | - | 24,390 |
10.10.24 16:06:18 | - | 24,390 |
10.10.24 16:05:50 | - | 24,390 |
10.10.24 16:05:44 | - | 24,405 |
10.10.24 16:05:37 | - | 24,370 |
10.10.24 16:05:31 | - | 24,390 |
10.10.24 16:05:23 | - | 24,380 |
10.10.24 16:05:19 | - | 24,400 |
10.10.24 16:05:12 | - | 24,370 |
10.10.24 16:05:08 | - | 24,380 |
10.10.24 16:04:58 | - | 24,345 |
10.10.24 16:04:54 | - | 24,340 |
10.10.24 16:04:44 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:40 | - | 24,350 |
10.10.24 16:04:34 | - | 24,345 |
10.10.24 16:04:32 | - | 24,345 |
10.10.24 16:04:30 | - | 24,345 |
10.10.24 16:04:28 | - | 24,355 |
10.10.24 16:04:25 | - | 24,355 |
10.10.24 16:04:10 | - | 24,335 |
10.10.24 16:04:05 | - | 24,350 |
10.10.24 16:04:02 | - | 24,365 |
10.10.24 16:04:00 | - | 24,355 |
10.10.24 16:03:42 | - | 24,335 |
10.10.24 16:03:39 | - | 24,335 |
10.10.24 16:03:32 | - | 24,345 |
10.10.24 16:03:24 | - | 24,340 |
10.10.24 16:03:14 | - | 24,330 |