MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:18 | - | 24,310 |
10.10.24 16:32:10 | - | 24,290 |
10.10.24 16:32:06 | - | 24,320 |
10.10.24 16:31:34 | - | 24,305 |
10.10.24 16:31:33 | - | 24,305 |
10.10.24 16:31:30 | - | 24,305 |
10.10.24 16:31:20 | - | 24,305 |
10.10.24 16:31:13 | - | 24,315 |
10.10.24 16:31:07 | - | 24,305 |
10.10.24 16:31:04 | - | 24,305 |
10.10.24 16:31:01 | - | 24,305 |
10.10.24 16:30:50 | - | 24,300 |
10.10.24 16:30:44 | - | 24,315 |
10.10.24 16:30:39 | - | 24,330 |
10.10.24 16:30:36 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:34 | - | 24,330 |
10.10.24 16:30:32 | - | 24,340 |
10.10.24 16:30:30 | - | 24,330 |
10.10.24 16:30:29 | - | 24,330 |
10.10.24 16:30:14 | - | 24,330 |
10.10.24 16:30:10 | - | 24,350 |
10.10.24 16:29:45 | - | 24,310 |
10.10.24 16:29:41 | - | 24,300 |
10.10.24 16:29:30 | - | 24,310 |
10.10.24 16:29:28 | - | 24,310 |
10.10.24 16:29:14 | - | 24,285 |
10.10.24 16:29:13 | - | 24,275 |
10.10.24 16:29:09 | - | 24,310 |
10.10.24 16:29:00 | - | 24,310 |
10.10.24 16:28:47 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:24 | - | 24,300 |
10.10.24 16:28:23 | - | 24,300 |
10.10.24 16:28:00 | - | 24,300 |
10.10.24 16:27:51 | - | 24,305 |
10.10.24 16:27:34 | - | 24,325 |
10.10.24 16:27:24 | - | 24,305 |
10.10.24 16:27:20 | - | 24,290 |
10.10.24 16:27:18 | - | 24,280 |
10.10.24 16:27:16 | - | 24,300 |
10.10.24 16:27:12 | - | 24,305 |
10.10.24 16:27:03 | - | 24,295 |
10.10.24 16:26:56 | - | 24,315 |
10.10.24 16:26:31 | - | 24,305 |
10.10.24 16:26:29 | - | 24,295 |
10.10.24 16:26:26 | - | 24,295 |