MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:17 | - | 24,070 |
10.10.24 17:17:07 | - | 24,070 |
10.10.24 17:16:08 | - | 24,075 |
10.10.24 17:15:37 | - | 24,090 |
10.10.24 17:15:32 | - | 24,100 |
10.10.24 17:15:23 | - | 24,090 |
10.10.24 17:15:13 | - | 24,090 |
10.10.24 17:14:49 | - | 24,075 |
10.10.24 17:14:32 | - | 24,105 |
10.10.24 17:14:17 | - | 24,095 |
10.10.24 17:14:03 | - | 24,105 |
10.10.24 17:13:40 | - | 24,085 |
10.10.24 17:13:38 | - | 24,075 |
10.10.24 17:13:29 | - | 24,085 |
10.10.24 17:13:22 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:14 | - | 24,080 |
10.10.24 17:11:44 | - | 24,070 |
10.10.24 17:11:36 | - | 24,070 |
10.10.24 17:11:21 | - | 24,070 |
10.10.24 17:11:09 | - | 24,070 |
10.10.24 17:11:02 | - | 24,070 |
10.10.24 17:10:43 | - | 24,060 |
10.10.24 17:10:30 | - | 24,045 |
10.10.24 17:10:28 | - | 24,035 |
10.10.24 17:10:25 | - | 24,045 |
10.10.24 17:10:19 | - | 24,035 |
10.10.24 17:10:08 | - | 24,045 |
10.10.24 17:09:16 | - | 24,055 |
10.10.24 17:08:57 | - | 24,065 |
10.10.24 17:08:22 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:19 | - | 24,065 |
10.10.24 17:08:16 | - | 24,075 |
10.10.24 17:08:14 | - | 24,065 |
10.10.24 17:08:12 | - | 24,075 |
10.10.24 17:07:35 | - | 24,065 |
10.10.24 17:07:07 | - | 24,080 |
10.10.24 17:07:05 | - | 24,070 |
10.10.24 17:06:27 | - | 24,065 |
10.10.24 17:06:18 | - | 24,050 |
10.10.24 17:06:03 | - | 24,040 |
10.10.24 17:05:52 | - | 24,050 |
10.10.24 17:05:08 | - | 24,060 |
10.10.24 17:03:57 | - | 24,045 |
10.10.24 17:03:51 | - | 24,030 |
10.10.24 17:03:03 | - | 24,020 |