MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:33 | - | 24,005 |
10.10.24 17:30:06 | - | 24,020 |
10.10.24 17:30:03 | - | 24,035 |
10.10.24 17:29:59 | - | 24,060 |
10.10.24 17:29:31 | - | 24,035 |
10.10.24 17:29:01 | - | 24,045 |
10.10.24 17:28:39 | - | 24,030 |
10.10.24 17:28:16 | - | 24,030 |
10.10.24 17:27:53 | - | 24,020 |
10.10.24 17:27:48 | - | 24,010 |
10.10.24 17:27:43 | - | 24,005 |
10.10.24 17:27:41 | - | 24,015 |
10.10.24 17:27:33 | - | 24,005 |
10.10.24 17:27:30 | - | 24,015 |
10.10.24 17:27:29 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:27 | - | 24,005 |
10.10.24 17:27:23 | - | 24,015 |
10.10.24 17:27:21 | - | 24,010 |
10.10.24 17:27:14 | - | 24,015 |
10.10.24 17:27:11 | - | 24,010 |
10.10.24 17:27:09 | - | 24,030 |
10.10.24 17:26:55 | - | 24,040 |
10.10.24 17:26:35 | - | 24,020 |
10.10.24 17:26:31 | - | 24,010 |
10.10.24 17:25:42 | - | 24,025 |
10.10.24 17:25:04 | - | 24,040 |
10.10.24 17:23:54 | - | 24,045 |
10.10.24 17:22:54 | - | 24,060 |
10.10.24 17:22:42 | - | 24,070 |
10.10.24 17:22:25 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:22 | - | 24,060 |
10.10.24 17:22:13 | - | 24,050 |
10.10.24 17:21:13 | - | 24,065 |
10.10.24 17:20:39 | - | 24,075 |
10.10.24 17:20:28 | - | 24,085 |
10.10.24 17:20:16 | - | 24,100 |
10.10.24 17:19:54 | - | 24,100 |
10.10.24 17:19:48 | - | 24,100 |
10.10.24 17:18:56 | - | 24,090 |
10.10.24 17:18:54 | - | 24,080 |
10.10.24 17:18:44 | - | 24,070 |
10.10.24 17:18:36 | - | 24,070 |
10.10.24 17:18:34 | - | 24,060 |
10.10.24 17:18:19 | - | 24,070 |
10.10.24 17:17:32 | - | 24,060 |