MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:42 | - | 24,055 |
10.10.24 17:02:06 | - | 24,075 |
10.10.24 17:01:57 | - | 24,085 |
10.10.24 17:01:35 | - | 24,100 |
10.10.24 17:01:28 | - | 24,085 |
10.10.24 17:01:10 | - | 24,095 |
10.10.24 17:01:05 | - | 24,080 |
10.10.24 17:00:57 | - | 24,070 |
10.10.24 17:00:09 | - | 24,085 |
10.10.24 16:59:58 | - | 24,105 |
10.10.24 16:59:46 | - | 24,095 |
10.10.24 16:59:38 | - | 24,095 |
10.10.24 16:59:37 | - | 24,095 |
10.10.24 16:59:35 | - | 24,075 |
10.10.24 16:58:54 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:42 | - | 24,050 |
10.10.24 16:58:05 | - | 24,065 |
10.10.24 16:57:56 | - | 24,045 |
10.10.24 16:57:44 | - | 24,040 |
10.10.24 16:57:43 | - | 24,045 |
10.10.24 16:57:42 | - | 24,040 |
10.10.24 16:57:28 | - | 24,055 |
10.10.24 16:57:02 | - | 24,035 |
10.10.24 16:56:47 | - | 24,020 |
10.10.24 16:56:07 | - | 24,035 |
10.10.24 16:56:05 | - | 24,035 |
10.10.24 16:56:04 | - | 24,035 |
10.10.24 16:55:46 | - | 24,035 |
10.10.24 16:55:45 | - | 24,045 |
10.10.24 16:55:29 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:21 | - | 24,050 |
10.10.24 16:55:12 | - | 24,030 |
10.10.24 16:54:37 | - | 24,010 |
10.10.24 16:54:35 | - | 24,010 |
10.10.24 16:54:33 | - | 24,015 |
10.10.24 16:54:30 | - | 24,010 |
10.10.24 16:54:24 | - | 24,005 |
10.10.24 16:54:18 | - | 24,015 |
10.10.24 16:54:10 | - | 24,000 |
10.10.24 16:54:05 | - | 24,010 |
10.10.24 16:54:03 | - | 23,995 |
10.10.24 16:53:52 | - | 24,020 |
10.10.24 16:53:48 | - | 23,995 |
10.10.24 16:53:46 | - | 24,010 |
10.10.24 16:53:38 | - | 24,020 |