MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:24 | - | 23,310 |
10.10.24 15:30:11 | - | 23,195 |
10.10.24 15:30:10 | - | 23,270 |
10.10.24 15:30:06 | - | 23,105 |
10.10.24 15:30:01 | - | 23,485 |
10.10.24 15:29:58 | - | 23,320 |
10.10.24 15:29:57 | - | 23,330 |
10.10.24 15:29:50 | - | 23,135 |
10.10.24 15:29:43 | - | 23,115 |
10.10.24 15:29:38 | - | 23,170 |
10.10.24 15:29:32 | - | 23,325 |
10.10.24 15:29:11 | - | 23,245 |
10.10.24 15:29:10 | - | 23,225 |
10.10.24 15:29:09 | - | 23,215 |
10.10.24 15:29:08 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:18 | - | 23,105 |
10.10.24 15:28:02 | - | 23,050 |
10.10.24 15:28:01 | - | 23,020 |
10.10.24 15:27:30 | - | 23,050 |
10.10.24 15:27:13 | - | 23,075 |
10.10.24 15:27:03 | - | 23,085 |
10.10.24 15:27:01 | - | 23,040 |
10.10.24 15:26:44 | - | 23,050 |
10.10.24 15:26:15 | - | 23,080 |
10.10.24 15:25:04 | - | 23,035 |
10.10.24 15:24:38 | - | 23,030 |
10.10.24 15:24:36 | - | 23,040 |
10.10.24 15:23:31 | - | 23,020 |
10.10.24 15:22:58 | - | 23,025 |
10.10.24 15:22:49 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:26 | - | 23,025 |
10.10.24 15:21:23 | - | 23,025 |
10.10.24 15:20:36 | - | 22,975 |
10.10.24 15:19:32 | - | 22,980 |
10.10.24 15:19:28 | - | 22,980 |
10.10.24 15:12:35 | - | 22,995 |
10.10.24 15:12:34 | - | 23,010 |
10.10.24 15:10:51 | - | 22,995 |
10.10.24 15:08:41 | - | 23,060 |
10.10.24 15:07:58 | - | 22,995 |
10.10.24 15:07:53 | - | 23,070 |
10.10.24 15:07:52 | - | 22,995 |
10.10.24 15:00:49 | - | 23,055 |
10.10.24 14:55:57 | - | 22,980 |
10.10.24 14:54:21 | - | 23,035 |