MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:03 | - | 23,040 |
10.10.24 14:54:02 | - | 23,040 |
10.10.24 14:53:32 | - | 23,040 |
10.10.24 14:50:10 | - | 23,030 |
10.10.24 14:49:57 | - | 23,030 |
10.10.24 14:45:25 | - | 23,000 |
10.10.24 14:42:18 | - | 23,015 |
10.10.24 14:42:01 | - | 23,020 |
10.10.24 14:41:13 | - | 23,020 |
10.10.24 14:40:54 | - | 23,020 |
10.10.24 14:40:53 | - | 23,065 |
10.10.24 14:40:43 | - | 23,075 |
10.10.24 14:40:39 | - | 23,025 |
10.10.24 14:40:37 | - | 23,085 |
10.10.24 14:40:36 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:35 | - | 23,075 |
10.10.24 14:38:51 | - | 23,005 |
10.10.24 14:38:50 | - | 23,050 |
10.10.24 14:37:02 | - | 23,000 |
10.10.24 14:36:59 | - | 23,050 |
10.10.24 14:36:41 | - | 23,000 |
10.10.24 14:35:13 | - | 22,975 |
10.10.24 14:34:28 | - | 22,975 |
10.10.24 14:34:24 | - | 23,030 |
10.10.24 14:34:02 | - | 22,985 |
10.10.24 14:32:53 | - | 22,965 |
10.10.24 14:32:04 | - | 22,985 |
10.10.24 14:31:59 | - | 23,110 |
10.10.24 14:31:55 | - | 23,085 |
10.10.24 14:31:14 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:39 | - | 23,020 |
10.10.24 14:30:31 | - | 23,000 |
10.10.24 14:30:26 | - | 22,975 |
10.10.24 14:30:22 | - | 23,025 |
10.10.24 14:30:21 | - | 23,195 |
10.10.24 14:30:12 | - | 23,180 |
10.10.24 14:28:09 | - | 23,150 |
10.10.24 14:11:09 | - | 23,155 |
10.10.24 14:06:42 | - | 23,150 |
10.10.24 14:05:57 | - | 23,155 |
10.10.24 14:05:12 | - | 23,155 |
10.10.24 13:55:13 | - | 23,155 |
10.10.24 13:44:37 | - | 23,160 |
10.10.24 13:36:40 | - | 23,150 |
10.10.24 13:30:01 | - | 23,140 |