MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:51 | - | 23,140 |
09.10.24 21:21:50 | - | 23,150 |
09.10.24 21:18:46 | - | 23,170 |
09.10.24 21:18:29 | - | 23,175 |
09.10.24 21:18:23 | - | 23,180 |
09.10.24 21:18:05 | - | 23,175 |
09.10.24 21:16:52 | - | 23,185 |
09.10.24 21:16:14 | - | 23,175 |
09.10.24 21:16:09 | - | 23,185 |
09.10.24 21:15:25 | - | 23,195 |
09.10.24 21:15:15 | - | 23,205 |
09.10.24 21:15:00 | - | 23,190 |
09.10.24 21:14:35 | - | 23,180 |
09.10.24 21:14:31 | - | 23,170 |
09.10.24 21:13:37 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:15 | - | 23,170 |
09.10.24 21:13:12 | - | 23,180 |
09.10.24 21:12:49 | - | 23,190 |
09.10.24 21:12:34 | - | 23,200 |
09.10.24 21:11:24 | - | 23,220 |
09.10.24 21:11:13 | - | 23,255 |
09.10.24 21:10:44 | - | 23,265 |
09.10.24 21:09:19 | - | 23,275 |
09.10.24 21:08:23 | - | 23,305 |
09.10.24 21:07:47 | - | 23,305 |
09.10.24 21:06:07 | - | 23,265 |
09.10.24 21:05:28 | - | 23,255 |
09.10.24 21:05:27 | - | 23,265 |
09.10.24 21:05:08 | - | 23,305 |
09.10.24 21:04:35 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:32 | - | 23,305 |
09.10.24 21:04:24 | - | 23,305 |
09.10.24 21:04:23 | - | 23,310 |
09.10.24 21:04:17 | - | 23,320 |
09.10.24 21:04:03 | - | 23,335 |
09.10.24 21:01:19 | - | 23,340 |
09.10.24 21:01:14 | - | 23,360 |
09.10.24 21:00:47 | - | 23,340 |
09.10.24 21:00:35 | - | 23,330 |
09.10.24 20:57:57 | - | 23,355 |
09.10.24 20:57:56 | - | 23,365 |
09.10.24 20:57:42 | - | 23,350 |
09.10.24 20:57:38 | - | 23,340 |
09.10.24 20:57:09 | - | 23,345 |
09.10.24 20:57:07 | - | 23,365 |