MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:42 | - | 23,345 |
09.10.24 20:34:41 | - | 23,335 |
09.10.24 20:34:32 | - | 23,345 |
09.10.24 20:33:11 | - | 23,360 |
09.10.24 20:30:58 | - | 23,365 |
09.10.24 20:30:52 | - | 23,370 |
09.10.24 20:30:09 | - | 23,365 |
09.10.24 20:29:37 | - | 23,375 |
09.10.24 20:28:40 | - | 23,405 |
09.10.24 20:27:10 | - | 23,405 |
09.10.24 20:26:50 | - | 23,405 |
09.10.24 20:25:16 | - | 23,405 |
09.10.24 20:25:03 | - | 23,415 |
09.10.24 20:22:22 | - | 23,405 |
09.10.24 20:22:11 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:49 | - | 23,405 |
09.10.24 20:21:35 | - | 23,420 |
09.10.24 20:21:25 | - | 23,440 |
09.10.24 20:21:16 | - | 23,440 |
09.10.24 20:21:06 | - | 23,450 |
09.10.24 20:20:52 | - | 23,445 |
09.10.24 20:20:39 | - | 23,445 |
09.10.24 20:19:31 | - | 23,440 |
09.10.24 20:19:28 | - | 23,450 |
09.10.24 20:19:26 | - | 23,440 |
09.10.24 20:19:23 | - | 23,450 |
09.10.24 20:18:50 | - | 23,460 |
09.10.24 20:18:39 | - | 23,450 |
09.10.24 20:18:29 | - | 23,455 |
09.10.24 20:17:52 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:51 | - | 23,475 |
09.10.24 20:16:17 | - | 23,470 |
09.10.24 20:15:27 | - | 23,475 |
09.10.24 20:15:03 | - | 23,465 |
09.10.24 20:14:27 | - | 23,475 |
09.10.24 20:13:33 | - | 23,460 |
09.10.24 20:12:41 | - | 23,470 |
09.10.24 20:11:58 | - | 23,460 |
09.10.24 20:11:48 | - | 23,450 |
09.10.24 20:10:57 | - | 23,445 |
09.10.24 20:10:00 | - | 23,455 |
09.10.24 20:09:05 | - | 23,470 |
09.10.24 20:08:32 | - | 23,480 |
09.10.24 20:07:52 | - | 23,490 |
09.10.24 20:07:47 | - | 23,470 |