MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:18 | - | 23,470 |
09.10.24 19:44:57 | - | 23,465 |
09.10.24 19:43:42 | - | 23,475 |
09.10.24 19:42:54 | - | 23,490 |
09.10.24 19:42:11 | - | 23,480 |
09.10.24 19:41:06 | - | 23,470 |
09.10.24 19:39:37 | - | 23,455 |
09.10.24 19:39:21 | - | 23,445 |
09.10.24 19:39:04 | - | 23,430 |
09.10.24 19:38:53 | - | 23,445 |
09.10.24 19:37:49 | - | 23,455 |
09.10.24 19:36:59 | - | 23,475 |
09.10.24 19:36:17 | - | 23,465 |
09.10.24 19:36:02 | - | 23,485 |
09.10.24 19:36:01 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:20 | - | 23,445 |
09.10.24 19:35:19 | - | 23,455 |
09.10.24 19:35:16 | - | 23,445 |
09.10.24 19:33:44 | - | 23,430 |
09.10.24 19:33:43 | - | 23,420 |
09.10.24 19:33:24 | - | 23,440 |
09.10.24 19:33:06 | - | 23,420 |
09.10.24 19:33:03 | - | 23,410 |
09.10.24 19:32:20 | - | 23,420 |
09.10.24 19:32:19 | - | 23,410 |
09.10.24 19:32:16 | - | 23,420 |
09.10.24 19:31:53 | - | 23,405 |
09.10.24 19:31:40 | - | 23,420 |
09.10.24 19:31:38 | - | 23,435 |
09.10.24 19:30:57 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:31 | - | 23,505 |
09.10.24 19:28:21 | - | 23,510 |
09.10.24 19:27:16 | - | 23,540 |
09.10.24 19:27:15 | - | 23,530 |
09.10.24 19:26:55 | - | 23,540 |
09.10.24 19:26:16 | - | 23,560 |
09.10.24 19:22:11 | - | 23,570 |
09.10.24 19:20:07 | - | 23,585 |
09.10.24 19:19:52 | - | 23,590 |
09.10.24 19:17:30 | - | 23,585 |
09.10.24 19:17:21 | - | 23,565 |
09.10.24 19:15:52 | - | 23,575 |
09.10.24 19:14:19 | - | 23,565 |
09.10.24 19:13:19 | - | 23,555 |
09.10.24 19:09:56 | - | 23,545 |