MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:56 | - | 23,365 |
09.10.24 20:57:42 | - | 23,350 |
09.10.24 20:57:38 | - | 23,340 |
09.10.24 20:57:09 | - | 23,345 |
09.10.24 20:57:07 | - | 23,365 |
09.10.24 20:56:22 | - | 23,375 |
09.10.24 20:54:11 | - | 23,385 |
09.10.24 20:53:14 | - | 23,395 |
09.10.24 20:52:56 | - | 23,400 |
09.10.24 20:52:51 | - | 23,395 |
09.10.24 20:52:30 | - | 23,385 |
09.10.24 20:52:05 | - | 23,395 |
09.10.24 20:52:03 | - | 23,390 |
09.10.24 20:51:20 | - | 23,405 |
09.10.24 20:51:14 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:28 | - | 23,390 |
09.10.24 20:49:13 | - | 23,380 |
09.10.24 20:48:03 | - | 23,370 |
09.10.24 20:47:09 | - | 23,365 |
09.10.24 20:45:59 | - | 23,365 |
09.10.24 20:45:32 | - | 23,350 |
09.10.24 20:45:12 | - | 23,360 |
09.10.24 20:44:17 | - | 23,340 |
09.10.24 20:43:28 | - | 23,335 |
09.10.24 20:42:25 | - | 23,345 |
09.10.24 20:40:01 | - | 23,360 |
09.10.24 20:38:51 | - | 23,350 |
09.10.24 20:38:06 | - | 23,340 |
09.10.24 20:37:57 | - | 23,335 |
09.10.24 20:37:53 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:25 | - | 23,330 |
09.10.24 20:36:52 | - | 23,340 |
09.10.24 20:36:51 | - | 23,330 |
09.10.24 20:35:33 | - | 23,340 |
09.10.24 20:35:31 | - | 23,330 |
09.10.24 20:35:28 | - | 23,340 |
09.10.24 20:35:05 | - | 23,350 |
09.10.24 20:34:42 | - | 23,345 |
09.10.24 20:34:41 | - | 23,335 |
09.10.24 20:34:32 | - | 23,345 |
09.10.24 20:33:11 | - | 23,360 |
09.10.24 20:30:58 | - | 23,365 |
09.10.24 20:30:52 | - | 23,370 |
09.10.24 20:30:09 | - | 23,365 |
09.10.24 20:29:37 | - | 23,375 |