Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

25.11.24 22:58:04 RT

Bid: 41,450 EUR Size: 601 | Ask: 41,740 EUR Size: 601

41,450 EUR +5,22 % (+2,055)

Zeit	Vol. Stk.	Kurs
17:07:11	-	43,420
17:07:10	-	43,415
17:07:08	-	43,420
17:07:05	-	43,435
17:07:03	-	43,425
17:07:00	-	43,400
17:06:57	-	43,400
17:06:56	-	43,390
17:06:54	-	43,400
17:06:53	-	43,475
17:06:52	-	43,465
17:06:51	-	43,480
17:06:50	-	43,485
17:06:48	-	43,495
17:06:46	-	43,485

Zeit	Vol. Stk.	Kurs
17:06:45	-	43,485
17:06:43	-	43,480
17:06:42	-	43,480
17:06:41	-	43,480
17:06:40	-	43,485
17:06:37	-	43,475
17:06:35	-	43,445
17:06:32	-	43,465
17:06:31	-	43,450
17:06:30	-	43,415
17:06:28	-	43,420
17:06:26	-	43,400
17:06:24	-	43,390
17:06:22	-	43,400
17:06:21	-	43,395

Zeit	Vol. Stk.	Kurs
17:06:12	-	43,385
17:06:11	-	43,395
17:06:10	-	43,415
17:06:09	-	43,390
17:06:06	-	43,395
17:06:04	-	43,390
17:06:03	-	43,385
17:06:02	-	43,385
17:06:01	-	43,380
17:06:00	-	43,370
17:05:59	-	43,365
17:05:58	-	43,360
17:05:57	-	43,355
17:05:56	-	43,350
17:05:54	-	43,350