Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

25.11.24 22:58:04 RT

Bid: 41,450 EUR Size: 601 | Ask: 41,740 EUR Size: 601

41,450 EUR +5,22 % (+2,055)

Zeit	Vol. Stk.	Kurs
17:09:48	-	43,720
17:09:47	-	43,715
17:09:46	-	43,720
17:09:45	-	43,705
17:09:44	-	43,695
17:09:43	-	43,675
17:09:41	-	43,690
17:09:38	-	43,680
17:09:37	-	43,685
17:09:36	-	43,695
17:09:33	-	43,660
17:09:32	-	43,665
17:09:31	-	43,675
17:09:30	-	43,645
17:09:26	-	43,625

Zeit	Vol. Stk.	Kurs
17:09:25	-	43,625
17:09:24	-	43,615
17:09:23	-	43,620
17:09:22	-	43,620
17:09:17	-	43,605
17:09:15	-	43,600
17:09:14	-	43,590
17:09:12	-	43,615
17:09:10	-	43,590
17:09:08	-	43,560
17:09:05	-	43,590
17:09:04	-	43,585
17:09:00	-	43,590
17:08:59	-	43,565
17:08:58	-	43,560

Zeit	Vol. Stk.	Kurs
17:08:57	-	43,560
17:08:55	-	43,555
17:08:53	-	43,550
17:08:52	-	43,580
17:08:50	-	43,585
17:08:49	-	43,585
17:08:48	-	43,585
17:08:47	-	43,580
17:08:46	-	43,595
17:08:45	-	43,580
17:08:43	-	43,570
17:08:41	-	43,540
17:08:40	-	43,540
17:08:39	-	43,545
17:08:37	-	43,530