Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

25.11.24 22:58:04 RT

Bid: 41,450 EUR Size: 601 | Ask: 41,740 EUR Size: 601

41,450 EUR +5,22 % (+2,055)

Zeit	Vol. Stk.	Kurs
17:08:36	-	43,535
17:08:34	-	43,520
17:08:30	-	43,505
17:08:27	-	43,500
17:08:26	-	43,505
17:08:25	-	43,500
17:08:24	-	43,475
17:08:23	-	43,465
17:08:20	-	43,440
17:08:17	-	43,445
17:08:16	-	43,440
17:08:15	-	43,435
17:08:13	-	43,425
17:08:10	-	43,415
17:08:08	-	43,390

Zeit	Vol. Stk.	Kurs
17:08:05	-	43,425
17:08:04	-	43,410
17:08:03	-	43,385
17:08:02	-	43,390
17:08:00	-	43,390
17:07:59	-	43,385
17:07:58	-	43,390
17:07:57	-	43,385
17:07:55	-	43,385
17:07:51	-	43,310
17:07:49	-	43,310
17:07:47	-	43,305
17:07:45	-	43,295
17:07:39	-	43,295
17:07:37	-	43,300

Zeit	Vol. Stk.	Kurs
17:07:36	-	43,295
17:07:34	-	43,285
17:07:32	-	43,320
17:07:31	-	43,325
17:07:30	-	43,330
17:07:29	-	43,315
17:07:26	-	43,370
17:07:25	-	43,370
17:07:23	-	43,375
17:07:20	-	43,380
17:07:18	-	43,375
17:07:16	-	43,370
17:07:15	-	43,365
17:07:13	-	43,420
17:07:12	-	43,425