Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

25.11.24 22:31:59 RT

Bid: 41,435 EUR Size: 601 | Ask: 41,775 EUR Size: 601

41,435 EUR +5,18 % (+2,040)

Zeit	Vol. Stk.	Kurs
17:11:55	-	43,700
17:11:54	-	43,670
17:11:53	-	43,645
17:11:50	-	43,630
17:11:48	-	43,625
17:11:47	-	43,630
17:11:46	-	43,645
17:11:45	-	43,655
17:11:43	-	43,630
17:11:41	-	43,620
17:11:40	-	43,620
17:11:39	-	43,620
17:11:38	-	43,620
17:11:37	-	43,640
17:11:36	-	43,640

Zeit	Vol. Stk.	Kurs
17:11:35	-	43,635
17:11:34	-	43,660
17:11:33	-	43,670
17:11:28	-	43,665
17:11:27	-	43,670
17:11:26	-	43,665
17:11:25	-	43,680
17:11:24	-	43,675
17:11:22	-	43,680
17:11:21	-	43,675
17:11:20	-	43,680
17:11:19	-	43,680
17:11:18	-	43,675
17:11:17	-	43,655
17:11:16	-	43,685

Zeit	Vol. Stk.	Kurs
17:11:15	-	43,685
17:11:14	-	43,680
17:11:13	-	43,760
17:11:12	-	43,785
17:11:11	-	43,790
17:11:09	-	43,775
17:11:08	-	43,775
17:11:07	-	43,770
17:11:05	-	43,775
17:11:02	-	43,775
17:11:01	-	43,770
17:10:58	-	43,765
17:10:56	-	43,770
17:10:54	-	43,775
17:10:52	-	43,765