SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:49 | - | 453,250 |
04.10.24 19:53:25 | - | 453,200 |
04.10.24 19:53:24 | - | 453,450 |
04.10.24 19:53:22 | - | 453,450 |
04.10.24 19:53:21 | - | 453,350 |
04.10.24 19:52:41 | - | 453,450 |
04.10.24 19:52:40 | - | 453,650 |
04.10.24 19:52:29 | - | 453,900 |
04.10.24 19:52:06 | - | 453,850 |
04.10.24 19:51:47 | - | 453,750 |
04.10.24 19:51:46 | - | 453,750 |
04.10.24 19:51:45 | - | 454,000 |
04.10.24 19:51:40 | - | 453,750 |
04.10.24 19:51:04 | - | 453,750 |
04.10.24 19:51:02 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:14 | - | 454,350 |
04.10.24 19:49:12 | - | 454,350 |
04.10.24 19:49:11 | - | 454,550 |
04.10.24 19:46:02 | - | 454,850 |
04.10.24 19:45:31 | - | 454,700 |
04.10.24 19:45:30 | - | 454,600 |
04.10.24 19:45:13 | - | 454,450 |
04.10.24 19:44:47 | - | 454,300 |
04.10.24 19:43:57 | - | 454,350 |
04.10.24 19:43:11 | - | 454,350 |
04.10.24 19:43:07 | - | 454,350 |
04.10.24 19:43:00 | - | 454,200 |
04.10.24 19:42:52 | - | 454,050 |
04.10.24 19:42:51 | - | 454,100 |
04.10.24 19:42:16 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:14 | - | 454,000 |
04.10.24 19:41:52 | - | 453,900 |
04.10.24 19:41:40 | - | 453,800 |
04.10.24 19:41:09 | - | 453,750 |
04.10.24 19:40:56 | - | 453,850 |
04.10.24 19:40:55 | - | 453,850 |
04.10.24 19:40:48 | - | 453,700 |
04.10.24 19:40:39 | - | 453,650 |
04.10.24 19:40:31 | - | 453,700 |
04.10.24 19:40:30 | - | 453,600 |
04.10.24 19:40:06 | - | 453,700 |
04.10.24 19:39:57 | - | 453,700 |
04.10.24 19:39:37 | - | 453,500 |
04.10.24 19:39:36 | - | 453,800 |
04.10.24 19:39:14 | - | 453,400 |