SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:15 | - | 474,100 |
20.12.24 21:45:14 | - | 474,200 |
20.12.24 21:44:44 | - | 474,400 |
20.12.24 21:44:35 | - | 474,300 |
20.12.24 21:44:17 | - | 474,400 |
20.12.24 21:44:15 | - | 474,450 |
20.12.24 21:44:07 | - | 474,400 |
20.12.24 21:44:05 | - | 474,350 |
20.12.24 21:44:04 | - | 474,300 |
20.12.24 21:43:08 | - | 474,400 |
20.12.24 21:43:00 | - | 474,450 |
20.12.24 21:42:59 | - | 474,600 |
20.12.24 21:42:56 | - | 474,800 |
20.12.24 21:42:29 | - | 474,700 |
20.12.24 21:42:06 | - | 474,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:03 | - | 474,800 |
20.12.24 21:41:35 | - | 474,850 |
20.12.24 21:41:34 | - | 474,950 |
20.12.24 21:41:29 | - | 474,900 |
20.12.24 21:41:26 | - | 474,850 |
20.12.24 21:41:22 | - | 474,850 |
20.12.24 21:41:11 | - | 474,850 |
20.12.24 21:41:08 | - | 474,750 |
20.12.24 21:41:07 | - | 474,900 |
20.12.24 21:40:50 | - | 474,800 |
20.12.24 21:40:48 | - | 474,750 |
20.12.24 21:40:47 | - | 474,700 |
20.12.24 21:40:37 | - | 474,750 |
20.12.24 21:40:35 | - | 474,850 |
20.12.24 21:40:14 | - | 474,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:09 | - | 474,750 |
20.12.24 21:40:08 | - | 474,950 |
20.12.24 21:40:02 | - | 474,800 |
20.12.24 21:40:00 | - | 474,800 |
20.12.24 21:39:47 | - | 474,850 |
20.12.24 21:39:46 | - | 474,750 |
20.12.24 21:39:45 | - | 474,700 |
20.12.24 21:39:37 | - | 474,800 |
20.12.24 21:39:28 | - | 474,700 |
20.12.24 21:38:59 | - | 474,650 |
20.12.24 21:38:58 | - | 474,700 |
20.12.24 21:38:54 | - | 474,450 |
20.12.24 21:38:53 | - | 474,400 |
20.12.24 21:38:52 | - | 474,250 |
20.12.24 21:38:45 | - | 474,450 |