SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | - | 452,300 |
04.10.24 20:30:01 | - | 452,500 |
04.10.24 20:28:41 | - | 452,300 |
04.10.24 20:28:22 | - | 452,300 |
04.10.24 20:28:19 | - | 452,650 |
04.10.24 20:27:52 | - | 452,250 |
04.10.24 20:27:51 | - | 452,650 |
04.10.24 20:27:31 | - | 452,450 |
04.10.24 20:27:25 | - | 452,450 |
04.10.24 20:27:23 | - | 452,450 |
04.10.24 20:27:20 | - | 452,500 |
04.10.24 20:27:18 | - | 452,550 |
04.10.24 20:27:17 | - | 452,550 |
04.10.24 20:27:09 | - | 452,600 |
04.10.24 20:26:40 | - | 452,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:33 | - | 452,600 |
04.10.24 20:26:28 | - | 452,250 |
04.10.24 20:26:27 | - | 452,600 |
04.10.24 20:26:23 | - | 452,550 |
04.10.24 20:26:12 | - | 452,250 |
04.10.24 20:26:11 | - | 452,650 |
04.10.24 20:26:02 | - | 452,550 |
04.10.24 20:26:01 | - | 452,550 |
04.10.24 20:25:59 | - | 452,600 |
04.10.24 20:25:31 | - | 452,600 |
04.10.24 20:25:30 | - | 452,550 |
04.10.24 20:25:27 | - | 452,400 |
04.10.24 20:25:06 | - | 452,600 |
04.10.24 20:24:33 | - | 452,550 |
04.10.24 20:24:32 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:29 | - | 452,550 |
04.10.24 20:24:26 | - | 452,600 |
04.10.24 20:24:22 | - | 452,650 |
04.10.24 20:24:10 | - | 452,300 |
04.10.24 20:24:01 | - | 452,600 |
04.10.24 20:24:00 | - | 452,650 |
04.10.24 20:23:29 | - | 452,600 |
04.10.24 20:23:28 | - | 452,600 |
04.10.24 20:23:25 | - | 452,550 |
04.10.24 20:23:17 | - | 452,600 |
04.10.24 20:23:14 | - | 452,250 |
04.10.24 20:22:57 | - | 452,350 |
04.10.24 20:22:56 | - | 452,200 |
04.10.24 20:22:45 | - | 452,500 |
04.10.24 20:22:16 | - | 452,550 |