SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:29 | - | 471,700 |
20.12.24 21:57:26 | - | 471,550 |
20.12.24 21:57:20 | - | 471,900 |
20.12.24 21:57:10 | - | 472,200 |
20.12.24 21:57:09 | - | 472,400 |
20.12.24 21:57:07 | - | 472,600 |
20.12.24 21:57:04 | - | 472,700 |
20.12.24 21:57:01 | - | 472,600 |
20.12.24 21:56:57 | - | 472,650 |
20.12.24 21:56:51 | - | 472,550 |
20.12.24 21:56:45 | - | 472,550 |
20.12.24 21:56:44 | - | 472,650 |
20.12.24 21:56:37 | - | 473,150 |
20.12.24 21:56:16 | - | 473,050 |
20.12.24 21:56:05 | - | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:03 | - | 473,150 |
20.12.24 21:56:01 | - | 473,250 |
20.12.24 21:55:57 | - | 473,500 |
20.12.24 21:55:56 | - | 473,450 |
20.12.24 21:55:55 | - | 473,350 |
20.12.24 21:55:51 | - | 472,950 |
20.12.24 21:55:48 | - | 473,050 |
20.12.24 21:55:46 | - | 472,900 |
20.12.24 21:55:45 | - | 472,900 |
20.12.24 21:55:42 | - | 473,550 |
20.12.24 21:55:28 | - | 473,600 |
20.12.24 21:55:24 | - | 473,500 |
20.12.24 21:55:20 | - | 473,400 |
20.12.24 21:55:16 | - | 473,350 |
20.12.24 21:55:15 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | - | 473,450 |
20.12.24 21:55:09 | - | 473,300 |
20.12.24 21:55:07 | - | 473,150 |
20.12.24 21:55:04 | - | 473,450 |
20.12.24 21:54:41 | - | 474,450 |
20.12.24 21:54:27 | - | 474,450 |
20.12.24 21:54:22 | - | 474,550 |
20.12.24 21:54:03 | - | 474,450 |
20.12.24 21:54:02 | - | 474,950 |
20.12.24 21:54:01 | - | 474,950 |
20.12.24 21:53:47 | - | 475,050 |
20.12.24 21:53:45 | - | 474,900 |
20.12.24 21:53:43 | - | 474,900 |
20.12.24 21:53:42 | - | 474,900 |
20.12.24 21:53:41 | - | 475,000 |