SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | - | 453,750 |
04.10.24 21:51:26 | - | 453,800 |
04.10.24 21:50:04 | - | 453,700 |
04.10.24 21:50:03 | - | 453,550 |
04.10.24 21:50:01 | - | 454,000 |
04.10.24 21:49:28 | - | 454,100 |
04.10.24 21:49:19 | - | 454,050 |
04.10.24 21:49:18 | - | 454,250 |
04.10.24 21:49:16 | - | 454,000 |
04.10.24 21:48:03 | - | 454,100 |
04.10.24 21:48:02 | - | 454,200 |
04.10.24 21:47:13 | - | 454,100 |
04.10.24 21:46:58 | - | 454,250 |
04.10.24 21:46:57 | - | 454,350 |
04.10.24 21:46:50 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:49 | - | 454,350 |
04.10.24 21:46:44 | - | 454,400 |
04.10.24 21:46:35 | - | 454,700 |
04.10.24 21:46:18 | - | 454,800 |
04.10.24 21:45:30 | - | 454,800 |
04.10.24 21:45:29 | - | 454,850 |
04.10.24 21:45:26 | - | 454,950 |
04.10.24 21:45:25 | - | 454,850 |
04.10.24 21:44:30 | - | 454,950 |
04.10.24 21:43:33 | - | 454,900 |
04.10.24 21:41:29 | - | 454,800 |
04.10.24 21:40:33 | - | 454,750 |
04.10.24 21:40:30 | - | 454,700 |
04.10.24 21:35:23 | - | 454,700 |
04.10.24 21:35:22 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:50 | - | 454,700 |
04.10.24 21:32:49 | - | 454,600 |
04.10.24 21:32:47 | - | 454,700 |
04.10.24 21:32:46 | - | 454,800 |
04.10.24 21:32:43 | - | 454,650 |
04.10.24 21:32:41 | - | 454,600 |
04.10.24 21:32:38 | - | 454,600 |
04.10.24 21:32:02 | - | 454,500 |
04.10.24 21:32:01 | - | 454,650 |
04.10.24 21:31:58 | - | 454,450 |
04.10.24 21:31:57 | - | 454,350 |
04.10.24 21:31:50 | - | 454,250 |
04.10.24 21:31:45 | - | 454,250 |
04.10.24 21:31:24 | - | 454,150 |
04.10.24 21:31:18 | - | 454,200 |