SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 454,050 |
04.10.24 21:59:56 | - | 454,150 |
04.10.24 21:59:52 | - | 454,100 |
04.10.24 21:59:51 | - | 454,200 |
04.10.24 21:59:46 | - | 454,100 |
04.10.24 21:59:18 | - | 454,300 |
04.10.24 21:59:10 | - | 454,200 |
04.10.24 21:59:06 | - | 454,100 |
04.10.24 21:58:44 | - | 454,300 |
04.10.24 21:58:40 | - | 454,150 |
04.10.24 21:58:39 | - | 454,000 |
04.10.24 21:58:33 | - | 454,100 |
04.10.24 21:58:32 | - | 454,100 |
04.10.24 21:57:46 | - | 454,300 |
04.10.24 21:57:43 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | - | 454,350 |
04.10.24 21:57:41 | - | 454,350 |
04.10.24 21:57:40 | - | 454,300 |
04.10.24 21:57:34 | - | 454,250 |
04.10.24 21:57:32 | - | 454,250 |
04.10.24 21:57:28 | - | 454,050 |
04.10.24 21:57:16 | - | 453,950 |
04.10.24 21:57:00 | - | 454,000 |
04.10.24 21:56:58 | - | 453,900 |
04.10.24 21:56:14 | - | 453,800 |
04.10.24 21:56:09 | - | 453,700 |
04.10.24 21:56:07 | - | 453,800 |
04.10.24 21:56:06 | - | 453,850 |
04.10.24 21:55:55 | - | 453,950 |
04.10.24 21:55:50 | - | 453,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:46 | - | 454,050 |
04.10.24 21:55:45 | - | 454,000 |
04.10.24 21:55:44 | - | 454,200 |
04.10.24 21:55:09 | - | 454,550 |
04.10.24 21:55:04 | - | 454,550 |
04.10.24 21:54:46 | - | 454,450 |
04.10.24 21:54:42 | - | 454,200 |
04.10.24 21:54:41 | - | 454,550 |
04.10.24 21:54:00 | - | 454,050 |
04.10.24 21:54:00 | - | 454,150 |
04.10.24 21:53:57 | - | 454,050 |
04.10.24 21:53:57 | - | 454,050 |
04.10.24 21:52:43 | - | 453,900 |
04.10.24 21:52:02 | - | 453,850 |
04.10.24 21:51:51 | - | 453,850 |