SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:06 | - | 453,550 |
04.10.24 20:59:05 | - | 453,450 |
04.10.24 20:59:00 | - | 453,350 |
04.10.24 20:58:59 | - | 453,500 |
04.10.24 20:56:17 | - | 453,350 |
04.10.24 20:55:14 | - | 453,400 |
04.10.24 20:55:13 | - | 453,500 |
04.10.24 20:54:55 | - | 453,400 |
04.10.24 20:54:50 | - | 453,400 |
04.10.24 20:54:49 | - | 453,400 |
04.10.24 20:54:47 | - | 453,500 |
04.10.24 20:54:17 | - | 453,450 |
04.10.24 20:52:25 | - | 453,500 |
04.10.24 20:52:19 | - | 453,350 |
04.10.24 20:52:18 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:46 | - | 453,450 |
04.10.24 20:51:30 | - | 453,400 |
04.10.24 20:51:20 | - | 453,600 |
04.10.24 20:51:16 | - | 453,450 |
04.10.24 20:51:11 | - | 453,550 |
04.10.24 20:51:06 | - | 453,450 |
04.10.24 20:51:04 | - | 453,450 |
04.10.24 20:50:05 | - | 453,350 |
04.10.24 20:50:03 | - | 453,250 |
04.10.24 20:49:43 | - | 453,150 |
04.10.24 20:49:41 | - | 453,150 |
04.10.24 20:49:20 | - | 453,050 |
04.10.24 20:49:19 | - | 453,100 |
04.10.24 20:49:03 | - | 452,950 |
04.10.24 20:47:41 | - | 452,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:26 | - | 452,900 |
04.10.24 20:47:25 | - | 453,000 |
04.10.24 20:47:23 | - | 452,900 |
04.10.24 20:46:47 | - | 452,900 |
04.10.24 20:41:29 | - | 452,900 |
04.10.24 20:40:04 | - | 452,850 |
04.10.24 20:39:56 | - | 452,750 |
04.10.24 20:39:55 | - | 452,850 |
04.10.24 20:36:35 | - | 452,750 |
04.10.24 20:36:33 | - | 452,750 |
04.10.24 20:36:32 | - | 452,650 |
04.10.24 20:36:13 | - | 452,800 |
04.10.24 20:34:27 | - | 452,800 |
04.10.24 20:34:17 | - | 452,700 |
04.10.24 20:30:10 | - | 452,450 |