SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:46 | - | 475,750 |
20.12.24 21:49:45 | - | 475,800 |
20.12.24 21:49:43 | - | 475,900 |
20.12.24 21:49:35 | - | 475,750 |
20.12.24 21:49:34 | - | 475,650 |
20.12.24 21:49:17 | - | 474,900 |
20.12.24 21:49:16 | - | 475,000 |
20.12.24 21:49:15 | - | 474,950 |
20.12.24 21:49:04 | - | 474,950 |
20.12.24 21:49:03 | - | 475,000 |
20.12.24 21:48:38 | - | 474,900 |
20.12.24 21:48:14 | - | 474,750 |
20.12.24 21:48:13 | - | 474,850 |
20.12.24 21:48:11 | - | 474,950 |
20.12.24 21:48:08 | - | 474,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:05 | - | 474,750 |
20.12.24 21:48:00 | - | 474,850 |
20.12.24 21:47:58 | - | 474,700 |
20.12.24 21:47:53 | - | 474,700 |
20.12.24 21:47:52 | - | 475,100 |
20.12.24 21:47:42 | - | 475,200 |
20.12.24 21:47:19 | - | 475,100 |
20.12.24 21:47:15 | - | 475,100 |
20.12.24 21:47:13 | - | 475,100 |
20.12.24 21:47:11 | - | 475,250 |
20.12.24 21:46:46 | - | 474,950 |
20.12.24 21:46:35 | - | 474,950 |
20.12.24 21:46:31 | - | 474,850 |
20.12.24 21:46:30 | - | 474,900 |
20.12.24 21:46:25 | - | 474,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:24 | - | 474,850 |
20.12.24 21:46:22 | - | 474,950 |
20.12.24 21:46:17 | - | 474,850 |
20.12.24 21:46:16 | - | 474,350 |
20.12.24 21:46:03 | - | 474,200 |
20.12.24 21:46:02 | - | 474,150 |
20.12.24 21:45:55 | - | 474,250 |
20.12.24 21:45:51 | - | 474,150 |
20.12.24 21:45:50 | - | 474,250 |
20.12.24 21:45:49 | - | 474,350 |
20.12.24 21:45:37 | - | 474,150 |
20.12.24 21:45:35 | - | 474,050 |
20.12.24 21:45:33 | - | 474,150 |
20.12.24 21:45:29 | - | 474,100 |
20.12.24 21:45:24 | - | 474,050 |