SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:12 | - | 454,100 |
04.10.24 21:28:49 | - | 453,750 |
04.10.24 21:28:48 | - | 453,850 |
04.10.24 21:28:11 | - | 453,700 |
04.10.24 21:28:10 | - | 453,900 |
04.10.24 21:27:46 | - | 453,650 |
04.10.24 21:26:55 | - | 453,650 |
04.10.24 21:26:53 | - | 453,750 |
04.10.24 21:26:43 | - | 453,900 |
04.10.24 21:26:42 | - | 453,800 |
04.10.24 21:24:13 | - | 454,000 |
04.10.24 21:23:34 | - | 454,000 |
04.10.24 21:23:28 | - | 454,000 |
04.10.24 21:21:45 | - | 453,750 |
04.10.24 21:21:44 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:26 | - | 453,700 |
04.10.24 21:19:22 | - | 453,850 |
04.10.24 21:19:20 | - | 453,900 |
04.10.24 21:19:19 | - | 453,850 |
04.10.24 21:19:16 | - | 453,650 |
04.10.24 21:19:14 | - | 453,550 |
04.10.24 21:19:12 | - | 453,450 |
04.10.24 21:19:11 | - | 453,350 |
04.10.24 21:14:33 | - | 453,150 |
04.10.24 21:14:27 | - | 453,300 |
04.10.24 21:14:04 | - | 453,150 |
04.10.24 21:12:11 | - | 453,200 |
04.10.24 21:11:29 | - | 453,350 |
04.10.24 21:10:07 | - | 453,300 |
04.10.24 21:09:51 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:45 | - | 453,250 |
04.10.24 21:09:44 | - | 453,150 |
04.10.24 21:09:11 | - | 453,250 |
04.10.24 21:06:54 | - | 453,150 |
04.10.24 21:05:21 | - | 453,300 |
04.10.24 21:05:13 | - | 453,350 |
04.10.24 21:05:12 | - | 453,450 |
04.10.24 21:03:44 | - | 453,100 |
04.10.24 21:02:29 | - | 452,900 |
04.10.24 21:02:17 | - | 452,700 |
04.10.24 21:02:16 | - | 453,300 |
04.10.24 21:02:06 | - | 453,500 |
04.10.24 20:59:51 | - | 453,650 |
04.10.24 20:59:50 | - | 453,550 |
04.10.24 20:59:49 | - | 453,700 |