SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:08 | - | 452,650 |
04.10.24 20:22:03 | - | 452,550 |
04.10.24 20:21:35 | - | 452,500 |
04.10.24 20:21:26 | - | 452,550 |
04.10.24 20:21:25 | - | 452,350 |
04.10.24 20:21:17 | - | 452,550 |
04.10.24 20:20:48 | - | 452,600 |
04.10.24 20:20:29 | - | 452,550 |
04.10.24 20:20:28 | - | 452,500 |
04.10.24 20:19:42 | - | 452,500 |
04.10.24 20:18:43 | - | 452,550 |
04.10.24 20:18:22 | - | 452,450 |
04.10.24 20:18:01 | - | 452,400 |
04.10.24 20:17:52 | - | 452,400 |
04.10.24 20:17:51 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:22 | - | 452,400 |
04.10.24 20:17:18 | - | 452,450 |
04.10.24 20:17:17 | - | 452,200 |
04.10.24 20:17:04 | - | 452,450 |
04.10.24 20:16:28 | - | 452,400 |
04.10.24 20:16:17 | - | 452,450 |
04.10.24 20:15:28 | - | 452,150 |
04.10.24 20:15:27 | - | 452,200 |
04.10.24 20:15:24 | - | 452,400 |
04.10.24 20:15:22 | - | 452,450 |
04.10.24 20:14:35 | - | 452,500 |
04.10.24 20:14:32 | - | 452,550 |
04.10.24 20:14:31 | - | 452,500 |
04.10.24 20:14:22 | - | 452,400 |
04.10.24 20:13:53 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:46 | - | 452,150 |
04.10.24 20:13:38 | - | 452,200 |
04.10.24 20:13:37 | - | 452,300 |
04.10.24 20:13:25 | - | 452,400 |
04.10.24 20:13:10 | - | 452,400 |
04.10.24 20:12:09 | - | 452,400 |
04.10.24 20:12:08 | - | 452,300 |
04.10.24 20:12:05 | - | 452,350 |
04.10.24 20:12:02 | - | 452,500 |
04.10.24 20:12:01 | - | 452,250 |
04.10.24 20:11:59 | - | 452,500 |
04.10.24 20:11:30 | - | 452,450 |
04.10.24 20:11:15 | - | 452,450 |
04.10.24 20:10:53 | - | 452,350 |
04.10.24 20:10:46 | - | 452,450 |