SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:52 | - | 475,100 |
20.12.24 21:47:42 | - | 475,200 |
20.12.24 21:47:19 | - | 475,100 |
20.12.24 21:47:15 | - | 475,100 |
20.12.24 21:47:13 | - | 475,100 |
20.12.24 21:47:11 | - | 475,250 |
20.12.24 21:46:46 | - | 474,950 |
20.12.24 21:46:35 | - | 474,950 |
20.12.24 21:46:31 | - | 474,850 |
20.12.24 21:46:30 | - | 474,900 |
20.12.24 21:46:25 | - | 474,850 |
20.12.24 21:46:24 | - | 474,850 |
20.12.24 21:46:22 | - | 474,950 |
20.12.24 21:46:17 | - | 474,850 |
20.12.24 21:46:16 | - | 474,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:03 | - | 474,200 |
20.12.24 21:46:02 | - | 474,150 |
20.12.24 21:45:55 | - | 474,250 |
20.12.24 21:45:51 | - | 474,150 |
20.12.24 21:45:50 | - | 474,250 |
20.12.24 21:45:49 | - | 474,350 |
20.12.24 21:45:37 | - | 474,150 |
20.12.24 21:45:35 | - | 474,050 |
20.12.24 21:45:33 | - | 474,150 |
20.12.24 21:45:29 | - | 474,100 |
20.12.24 21:45:24 | - | 474,050 |
20.12.24 21:45:15 | - | 474,100 |
20.12.24 21:45:14 | - | 474,200 |
20.12.24 21:44:44 | - | 474,400 |
20.12.24 21:44:35 | - | 474,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:17 | - | 474,400 |
20.12.24 21:44:15 | - | 474,450 |
20.12.24 21:44:07 | - | 474,400 |
20.12.24 21:44:05 | - | 474,350 |
20.12.24 21:44:04 | - | 474,300 |
20.12.24 21:43:08 | - | 474,400 |
20.12.24 21:43:00 | - | 474,450 |
20.12.24 21:42:59 | - | 474,600 |
20.12.24 21:42:56 | - | 474,800 |
20.12.24 21:42:29 | - | 474,700 |
20.12.24 21:42:06 | - | 474,900 |
20.12.24 21:42:03 | - | 474,800 |
20.12.24 21:41:35 | - | 474,850 |
20.12.24 21:41:34 | - | 474,950 |
20.12.24 21:41:29 | - | 474,900 |