SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:53 | - | 475,050 |
20.12.24 21:27:41 | - | 475,100 |
20.12.24 21:27:33 | - | 475,300 |
20.12.24 21:27:32 | - | 475,100 |
20.12.24 21:27:31 | - | 475,100 |
20.12.24 21:27:29 | - | 475,200 |
20.12.24 21:27:14 | - | 475,300 |
20.12.24 21:25:54 | - | 475,300 |
20.12.24 21:24:55 | - | 475,350 |
20.12.24 21:24:06 | - | 475,250 |
20.12.24 21:24:05 | - | 474,900 |
20.12.24 21:24:04 | - | 474,950 |
20.12.24 21:24:03 | - | 474,800 |
20.12.24 21:23:43 | - | 474,600 |
20.12.24 21:23:42 | - | 474,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:18 | - | 474,300 |
20.12.24 21:22:54 | - | 474,200 |
20.12.24 21:22:19 | - | 474,300 |
20.12.24 21:22:14 | - | 474,400 |
20.12.24 21:22:13 | - | 474,300 |
20.12.24 21:22:07 | - | 474,250 |
20.12.24 21:22:06 | - | 474,250 |
20.12.24 21:22:04 | - | 474,150 |
20.12.24 21:22:03 | - | 474,150 |
20.12.24 21:21:17 | - | 474,500 |
20.12.24 21:20:59 | - | 474,700 |
20.12.24 21:20:58 | - | 474,700 |
20.12.24 21:20:20 | - | 474,450 |
20.12.24 21:19:50 | - | 474,350 |
20.12.24 21:19:18 | - | 474,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:16 | - | 474,250 |
20.12.24 21:19:03 | - | 474,250 |
20.12.24 21:18:27 | - | 474,300 |
20.12.24 21:18:26 | - | 474,350 |
20.12.24 21:18:25 | - | 474,200 |
20.12.24 21:18:24 | - | 474,300 |
20.12.24 21:18:16 | - | 474,150 |
20.12.24 21:18:11 | - | 474,200 |
20.12.24 21:18:08 | - | 474,150 |
20.12.24 21:18:02 | - | 474,150 |
20.12.24 21:17:54 | - | 474,150 |
20.12.24 21:17:29 | - | 474,150 |
20.12.24 21:17:28 | - | 474,250 |
20.12.24 21:17:27 | - | 474,350 |
20.12.24 21:16:52 | - | 474,600 |